216.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 130.61 | 132.69 | 130.58 | 132.33 | 135.5K |
| 09:35 | 132.30 | 132.80 | 131.94 | 132.76 | 63.7K |
| 09:40 | 132.78 | 133.87 | 132.78 | 133.31 | 87.2K |
| 09:45 | 133.29 | 133.54 | 132.40 | 132.40 | 102.6K |
| 09:50 | 132.40 | 132.53 | 132.19 | 132.39 | 40.4K |
| 09:55 | 132.39 | 132.80 | 132.23 | 132.51 | 43.2K |
| 10:00 | 132.56 | 133.50 | 132.56 | 133.44 | 53.9K |
| 10:05 | 133.48 | 134.95 | 133.43 | 134.95 | 195.7K |
| 10:10 | 134.88 | 134.96 | 133.69 | 134.14 | 93.5K |
| 10:15 | 134.24 | 134.24 | 133.40 | 133.47 | 64.3K |
| 10:20 | 133.42 | 133.42 | 132.62 | 132.62 | 35.3K |
| 10:25 | 132.79 | 133.26 | 132.79 | 132.94 | 30.1K |
| 10:30 | 133.05 | 133.10 | 132.70 | 132.70 | 21.9K |
| 10:35 | 132.60 | 132.89 | 132.60 | 132.65 | 20.7K |
| 10:40 | 132.76 | 132.98 | 132.58 | 132.60 | 41.3K |
| 10:45 | 132.58 | 132.59 | 132.21 | 132.33 | 48.6K |
| 10:50 | 132.37 | 132.37 | 132.06 | 132.28 | 41.8K |
| 10:55 | 132.26 | 132.35 | 132.18 | 132.28 | 8.0K |
| 11:00 | 132.21 | 132.39 | 132.01 | 132.39 | 27.7K |
| 11:05 | 132.18 | 132.43 | 132.08 | 132.43 | 18.2K |
| 11:10 | 132.42 | 132.42 | 132.21 | 132.29 | 6.6K |
| 11:15 | 132.28 | 132.63 | 132.28 | 132.59 | 19.2K |
| 11:20 | 132.59 | 132.59 | 132.20 | 132.21 | 25.8K |
| 11:25 | 132.22 | 132.30 | 132.07 | 132.09 | 26.9K |
| 13:00 | 132.18 | 132.90 | 132.12 | 132.60 | 27.2K |
| 13:05 | 132.58 | 132.99 | 132.25 | 132.51 | 23.8K |
| 13:10 | 132.49 | 132.50 | 132.09 | 132.28 | 19.9K |
| 13:15 | 132.30 | 132.44 | 132.20 | 132.37 | 20.5K |
| 13:20 | 132.38 | 132.47 | 132.09 | 132.10 | 19.7K |
| 13:25 | 132.10 | 132.52 | 132.09 | 132.34 | 42.7K |
| 13:30 | 132.33 | 132.56 | 132.18 | 132.25 | 25.3K |
| 13:35 | 132.26 | 132.27 | 132.05 | 132.13 | 28.8K |
| 13:40 | 132.14 | 132.26 | 132.10 | 132.26 | 43.3K |
| 13:45 | 132.28 | 132.56 | 132.18 | 132.18 | 53.9K |
| 13:50 | 132.23 | 132.25 | 132.14 | 132.16 | 31.0K |
| 13:55 | 132.16 | 132.26 | 132.11 | 132.25 | 33.7K |
| 14:00 | 132.26 | 132.83 | 132.22 | 132.42 | 38.1K |
| 14:05 | 132.41 | 132.77 | 132.41 | 132.73 | 21.8K |
| 14:10 | 132.72 | 132.79 | 132.50 | 132.55 | 24.8K |
| 14:15 | 132.70 | 132.93 | 132.55 | 132.92 | 32.9K |
| 14:20 | 132.97 | 133.00 | 132.55 | 132.67 | 40.2K |
| 14:25 | 132.70 | 132.92 | 132.60 | 132.60 | 22.0K |
| 14:30 | 132.62 | 132.94 | 132.54 | 132.55 | 34.3K |
| 14:35 | 132.58 | 132.72 | 132.56 | 132.72 | 23.6K |
| 14:40 | 132.75 | 132.90 | 132.58 | 132.58 | 48.5K |
| 14:45 | 132.58 | 132.76 | 132.58 | 132.61 | 29.8K |
| 14:50 | 132.63 | 132.69 | 132.50 | 132.50 | 65.9K |
| 14:55 | 132.51 | 132.55 | 132.37 | 132.55 | 45.7K |