216.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.18 | 134.79 | 133.18 | 134.50 | 192.4K |
| 09:35 | 134.53 | 134.79 | 134.11 | 134.44 | 120.6K |
| 09:40 | 134.44 | 134.77 | 134.22 | 134.60 | 91.1K |
| 09:45 | 134.70 | 134.87 | 134.06 | 134.26 | 89.9K |
| 09:50 | 134.31 | 134.50 | 134.14 | 134.20 | 58.3K |
| 09:55 | 134.20 | 134.68 | 134.00 | 134.50 | 60.1K |
| 10:00 | 134.58 | 135.80 | 134.48 | 135.70 | 185.2K |
| 10:05 | 135.85 | 137.80 | 135.46 | 137.80 | 500.1K |
| 10:10 | 137.85 | 138.90 | 137.61 | 137.86 | 483.1K |
| 10:15 | 137.86 | 138.50 | 137.60 | 137.63 | 178.1K |
| 10:20 | 137.61 | 138.48 | 137.61 | 138.00 | 132.5K |
| 10:25 | 137.99 | 138.01 | 137.00 | 137.12 | 101.0K |
| 10:30 | 137.07 | 137.48 | 137.07 | 137.47 | 56.0K |
| 10:35 | 137.48 | 137.68 | 137.41 | 137.53 | 35.5K |
| 10:40 | 137.53 | 137.53 | 137.10 | 137.10 | 49.6K |
| 10:45 | 137.09 | 137.28 | 137.06 | 137.09 | 15.2K |
| 10:50 | 137.08 | 137.08 | 136.26 | 136.27 | 80.7K |
| 10:55 | 136.41 | 136.58 | 136.31 | 136.58 | 23.8K |
| 11:00 | 136.57 | 136.63 | 136.36 | 136.36 | 32.7K |
| 11:05 | 136.36 | 136.54 | 136.12 | 136.52 | 35.9K |
| 11:10 | 136.55 | 136.66 | 136.51 | 136.66 | 19.4K |
| 11:15 | 136.77 | 136.89 | 136.60 | 136.66 | 12.8K |
| 11:20 | 136.66 | 136.84 | 136.60 | 136.68 | 15.2K |
| 11:25 | 136.77 | 136.77 | 136.66 | 136.73 | 13.8K |
| 13:00 | 136.73 | 137.11 | 136.67 | 137.10 | 33.1K |
| 13:05 | 137.02 | 137.20 | 136.69 | 137.20 | 21.6K |
| 13:10 | 137.20 | 137.38 | 137.11 | 137.27 | 44.3K |
| 13:15 | 137.27 | 137.30 | 137.02 | 137.21 | 28.4K |
| 13:20 | 137.21 | 137.21 | 136.66 | 136.68 | 29.7K |
| 13:25 | 136.68 | 136.99 | 136.68 | 136.76 | 24.0K |
| 13:30 | 137.10 | 137.78 | 137.10 | 137.45 | 126.1K |
| 13:35 | 137.62 | 137.63 | 137.18 | 137.40 | 23.5K |
| 13:40 | 137.38 | 137.38 | 136.84 | 136.84 | 31.2K |
| 13:45 | 136.84 | 136.89 | 136.76 | 136.89 | 15.5K |
| 13:50 | 136.99 | 137.01 | 136.78 | 136.83 | 17.6K |
| 13:55 | 136.80 | 136.86 | 136.80 | 136.82 | 12.4K |
| 14:00 | 136.82 | 136.83 | 136.66 | 136.67 | 21.7K |
| 14:05 | 136.67 | 136.71 | 136.62 | 136.71 | 28.4K |
| 14:10 | 136.78 | 136.97 | 136.72 | 136.97 | 11.9K |
| 14:15 | 136.97 | 136.97 | 136.83 | 136.85 | 14.5K |
| 14:20 | 136.85 | 137.02 | 136.77 | 136.87 | 15.0K |
| 14:25 | 136.89 | 137.55 | 136.89 | 137.55 | 50.3K |
| 14:30 | 137.58 | 138.48 | 137.58 | 138.46 | 143.8K |
| 14:35 | 138.38 | 138.46 | 137.93 | 138.02 | 87.6K |
| 14:40 | 138.05 | 138.39 | 138.00 | 138.11 | 75.0K |
| 14:45 | 138.10 | 138.18 | 138.00 | 138.17 | 48.0K |
| 14:50 | 138.17 | 138.48 | 138.05 | 138.17 | 84.3K |
| 14:55 | 138.16 | 138.16 | 138.10 | 138.11 | 31.4K |