216.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 146.54 | 146.85 | 144.72 | 145.30 | 369.3K |
| 09:35 | 145.24 | 145.88 | 144.60 | 144.60 | 204.5K |
| 09:40 | 144.58 | 144.80 | 143.87 | 144.06 | 227.2K |
| 09:45 | 144.09 | 145.27 | 144.09 | 145.01 | 111.4K |
| 09:50 | 145.00 | 145.86 | 145.00 | 145.76 | 109.8K |
| 09:55 | 145.75 | 145.75 | 144.78 | 145.00 | 142.5K |
| 10:00 | 145.10 | 145.80 | 144.84 | 145.20 | 167.7K |
| 10:05 | 145.17 | 145.24 | 145.01 | 145.21 | 104.5K |
| 10:10 | 145.20 | 145.50 | 145.02 | 145.21 | 68.4K |
| 10:15 | 145.21 | 145.40 | 144.60 | 144.68 | 90.8K |
| 10:20 | 144.65 | 144.92 | 144.58 | 144.68 | 62.2K |
| 10:25 | 144.68 | 144.68 | 143.93 | 144.19 | 107.4K |
| 10:30 | 144.34 | 144.46 | 144.00 | 144.22 | 36.6K |
| 10:35 | 144.20 | 144.30 | 144.08 | 144.12 | 30.2K |
| 10:40 | 144.07 | 144.07 | 143.22 | 143.22 | 138.8K |
| 10:45 | 143.29 | 143.44 | 143.00 | 143.24 | 136.7K |
| 10:50 | 143.24 | 144.05 | 143.24 | 143.91 | 69.2K |
| 10:55 | 143.93 | 144.05 | 143.60 | 144.05 | 31.5K |
| 11:00 | 144.05 | 144.36 | 143.01 | 144.20 | 70.0K |
| 11:05 | 144.22 | 144.38 | 143.98 | 144.06 | 38.3K |
| 11:10 | 144.06 | 144.22 | 143.75 | 144.03 | 36.9K |
| 11:15 | 144.22 | 144.98 | 144.03 | 144.39 | 58.4K |
| 11:20 | 144.41 | 144.78 | 144.39 | 144.49 | 29.8K |
| 11:25 | 144.48 | 144.70 | 144.38 | 144.54 | 29.5K |
| 13:00 | 144.75 | 145.34 | 144.60 | 144.72 | 42.6K |
| 13:05 | 144.72 | 145.07 | 144.62 | 144.75 | 21.8K |
| 13:10 | 144.72 | 145.00 | 144.51 | 144.68 | 34.3K |
| 13:15 | 144.67 | 144.67 | 143.50 | 144.00 | 56.7K |
| 13:20 | 143.85 | 144.09 | 143.57 | 143.98 | 50.7K |
| 13:25 | 143.98 | 144.25 | 143.86 | 144.00 | 23.2K |
| 13:30 | 144.00 | 144.30 | 143.98 | 144.27 | 21.3K |
| 13:35 | 144.25 | 144.32 | 143.70 | 143.70 | 25.2K |
| 13:40 | 143.77 | 143.90 | 143.50 | 143.50 | 30.1K |
| 13:45 | 143.51 | 143.51 | 143.30 | 143.35 | 37.7K |
| 13:50 | 143.35 | 143.91 | 143.10 | 143.70 | 53.0K |
| 13:55 | 143.65 | 143.75 | 143.40 | 143.75 | 27.2K |
| 14:00 | 143.75 | 144.10 | 143.50 | 143.98 | 47.8K |
| 14:05 | 143.98 | 144.07 | 143.75 | 144.04 | 58.4K |
| 14:10 | 144.04 | 144.20 | 143.63 | 143.88 | 83.6K |
| 14:15 | 143.89 | 144.20 | 143.82 | 144.00 | 33.3K |
| 14:20 | 144.00 | 144.18 | 143.85 | 144.00 | 27.0K |
| 14:25 | 144.00 | 144.18 | 143.85 | 144.00 | 37.7K |
| 14:30 | 144.10 | 144.10 | 143.88 | 144.00 | 35.1K |
| 14:35 | 144.01 | 144.09 | 143.77 | 143.99 | 48.0K |
| 14:40 | 143.76 | 144.44 | 143.76 | 144.40 | 50.9K |
| 14:45 | 144.49 | 144.49 | 143.83 | 143.91 | 44.2K |
| 14:50 | 144.00 | 144.40 | 143.86 | 143.98 | 62.2K |
| 14:55 | 143.98 | 144.18 | 143.95 | 143.95 | 26.8K |