216.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 146.00 | 147.83 | 144.88 | 146.00 | 2,171.2K |
| 09:35 | 146.01 | 147.48 | 144.50 | 144.70 | 622.8K |
| 09:40 | 144.50 | 145.29 | 144.10 | 144.20 | 373.4K |
| 09:45 | 144.30 | 144.61 | 142.89 | 143.61 | 393.7K |
| 09:50 | 143.61 | 144.50 | 143.61 | 143.99 | 187.9K |
| 09:55 | 144.00 | 144.18 | 142.91 | 144.05 | 156.9K |
| 10:00 | 143.90 | 144.46 | 143.82 | 143.86 | 137.4K |
| 10:05 | 144.00 | 144.12 | 143.33 | 143.41 | 81.5K |
| 10:10 | 143.41 | 144.46 | 143.41 | 144.27 | 125.9K |
| 10:15 | 144.29 | 147.31 | 144.17 | 146.72 | 619.0K |
| 10:20 | 147.00 | 147.26 | 146.30 | 146.62 | 241.6K |
| 10:25 | 146.57 | 147.39 | 146.03 | 146.40 | 210.9K |
| 10:30 | 146.40 | 147.28 | 146.40 | 147.15 | 174.0K |
| 10:35 | 147.18 | 147.48 | 146.53 | 147.24 | 191.6K |
| 10:40 | 147.43 | 148.48 | 147.11 | 148.44 | 556.9K |
| 10:45 | 148.49 | 149.69 | 148.49 | 149.52 | 378.8K |
| 10:50 | 149.45 | 149.79 | 149.12 | 149.66 | 198.2K |
| 10:55 | 149.65 | 149.65 | 147.60 | 147.68 | 164.7K |
| 11:00 | 147.88 | 149.00 | 147.88 | 148.60 | 135.0K |
| 11:05 | 148.57 | 149.19 | 148.52 | 148.98 | 94.9K |
| 11:10 | 149.14 | 149.19 | 148.00 | 148.00 | 81.6K |
| 11:15 | 148.36 | 148.37 | 147.71 | 147.80 | 83.7K |
| 11:20 | 147.93 | 147.93 | 147.00 | 147.70 | 83.6K |
| 11:25 | 147.66 | 147.75 | 147.00 | 147.75 | 55.1K |
| 13:00 | 147.77 | 148.00 | 147.72 | 147.77 | 89.0K |
| 13:05 | 147.72 | 147.98 | 147.64 | 147.92 | 44.5K |
| 13:10 | 147.92 | 148.00 | 147.79 | 148.00 | 40.2K |
| 13:15 | 147.93 | 148.00 | 147.90 | 147.90 | 45.9K |
| 13:20 | 147.90 | 147.92 | 147.62 | 147.62 | 62.0K |
| 13:25 | 147.62 | 147.62 | 147.24 | 147.43 | 77.8K |
| 13:30 | 147.42 | 147.55 | 147.25 | 147.37 | 76.4K |
| 13:35 | 147.33 | 147.88 | 147.33 | 147.87 | 50.9K |
| 13:40 | 147.88 | 147.90 | 147.63 | 147.77 | 38.9K |
| 13:45 | 147.77 | 147.99 | 147.77 | 147.97 | 41.2K |
| 13:50 | 147.99 | 147.99 | 147.89 | 147.97 | 39.5K |
| 13:55 | 147.97 | 148.04 | 147.94 | 147.94 | 65.8K |
| 14:00 | 147.99 | 147.99 | 147.73 | 147.85 | 55.0K |
| 14:05 | 147.85 | 148.08 | 147.82 | 148.08 | 74.3K |
| 14:10 | 148.09 | 148.89 | 148.09 | 148.81 | 97.1K |
| 14:15 | 148.80 | 148.85 | 148.39 | 148.46 | 69.6K |
| 14:20 | 148.46 | 148.46 | 148.03 | 148.03 | 50.7K |
| 14:25 | 148.03 | 148.10 | 147.89 | 147.94 | 82.8K |
| 14:30 | 147.94 | 148.00 | 147.86 | 147.91 | 153.0K |
| 14:35 | 147.93 | 147.95 | 147.75 | 147.79 | 95.3K |
| 14:40 | 147.79 | 148.34 | 147.79 | 148.25 | 165.2K |
| 14:45 | 148.25 | 148.76 | 148.25 | 148.76 | 195.6K |
| 14:50 | 148.76 | 148.76 | 148.03 | 148.46 | 215.7K |
| 14:55 | 148.49 | 148.49 | 148.00 | 148.05 | 138.5K |