199.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 148.70 | 153.98 | 148.28 | 153.70 | 856.3K |
| 09:35 | 153.99 | 154.80 | 153.00 | 153.28 | 618.6K |
| 09:40 | 153.35 | 153.35 | 151.99 | 152.40 | 307.7K |
| 09:45 | 152.17 | 154.69 | 151.98 | 154.69 | 269.1K |
| 09:50 | 154.75 | 154.98 | 153.97 | 153.97 | 313.6K |
| 09:55 | 154.00 | 154.40 | 153.05 | 153.20 | 166.7K |
| 10:00 | 153.24 | 153.99 | 153.20 | 153.67 | 97.9K |
| 10:05 | 153.59 | 153.59 | 153.00 | 153.01 | 85.0K |
| 10:10 | 153.00 | 153.04 | 152.21 | 152.48 | 79.0K |
| 10:15 | 152.50 | 152.50 | 152.00 | 152.00 | 63.7K |
| 10:20 | 151.95 | 151.95 | 151.45 | 151.57 | 95.1K |
| 10:25 | 151.61 | 152.78 | 151.54 | 152.78 | 116.1K |
| 10:30 | 152.79 | 152.79 | 152.23 | 152.47 | 62.4K |
| 10:35 | 152.50 | 153.80 | 152.24 | 153.80 | 147.0K |
| 10:40 | 153.80 | 155.30 | 153.80 | 155.01 | 455.9K |
| 10:45 | 155.15 | 156.10 | 154.60 | 155.98 | 309.9K |
| 10:50 | 155.80 | 157.44 | 155.20 | 157.09 | 360.3K |
| 10:55 | 156.88 | 157.01 | 155.49 | 155.50 | 147.7K |
| 11:00 | 155.51 | 156.20 | 155.19 | 155.61 | 96.6K |
| 11:05 | 155.59 | 156.38 | 155.59 | 155.79 | 79.9K |
| 11:10 | 155.79 | 156.79 | 155.52 | 156.00 | 81.4K |
| 11:15 | 156.20 | 156.66 | 155.55 | 156.30 | 157.2K |
| 11:20 | 156.03 | 156.37 | 155.59 | 155.93 | 90.0K |
| 11:25 | 155.87 | 156.85 | 155.77 | 156.71 | 155.2K |
| 13:00 | 156.83 | 156.94 | 154.31 | 154.75 | 148.8K |
| 13:05 | 154.75 | 155.28 | 154.60 | 155.18 | 47.7K |
| 13:10 | 155.18 | 156.45 | 155.18 | 156.12 | 48.6K |
| 13:15 | 156.17 | 156.28 | 155.95 | 156.00 | 79.8K |
| 13:20 | 156.06 | 156.45 | 155.80 | 156.15 | 50.0K |
| 13:25 | 156.15 | 156.50 | 155.87 | 156.38 | 90.6K |
| 13:30 | 156.49 | 156.86 | 156.18 | 156.18 | 80.9K |
| 13:35 | 156.18 | 156.34 | 155.88 | 156.00 | 52.9K |
| 13:40 | 156.09 | 156.66 | 156.09 | 156.20 | 57.7K |
| 13:45 | 156.44 | 156.44 | 156.00 | 156.00 | 30.9K |
| 13:50 | 156.01 | 156.11 | 155.94 | 156.01 | 43.0K |
| 13:55 | 156.01 | 156.08 | 155.97 | 156.00 | 50.9K |
| 14:00 | 156.03 | 156.06 | 155.80 | 156.06 | 105.4K |
| 14:05 | 156.07 | 156.16 | 156.01 | 156.05 | 33.1K |
| 14:10 | 156.04 | 156.18 | 156.01 | 156.18 | 39.7K |
| 14:15 | 156.19 | 156.44 | 156.19 | 156.30 | 64.1K |
| 14:20 | 156.30 | 156.34 | 156.02 | 156.34 | 75.6K |
| 14:25 | 156.33 | 156.50 | 156.26 | 156.26 | 82.2K |
| 14:30 | 156.30 | 156.30 | 155.90 | 156.02 | 107.1K |
| 14:35 | 156.02 | 156.17 | 155.94 | 156.00 | 68.4K |
| 14:40 | 156.00 | 156.16 | 156.00 | 156.01 | 103.8K |
| 14:45 | 156.00 | 156.16 | 156.00 | 156.16 | 120.8K |
| 14:50 | 156.11 | 156.33 | 156.11 | 156.30 | 113.6K |
| 14:55 | 156.29 | 156.45 | 156.26 | 156.45 | 67.4K |