| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
28.92
2021-10-12
Historical Low
0.52
2024-08-23
Volume Extremes
Volume Peak
69.9M
2021-10-12
Volume Low
0.0M
2025-04-28
Data Statistics
Rise Proportion
42.8%
Start: 2021-10-11
Fall Proportion
54.3%
Total985Trading Days
Daily Change Extremes
Max Daily Gain
+1,432.04%
2024-08-22
Max Daily Loss
-43.65%
2025-05-28
Monthly Change Extremes
Max Monthly Gain
+940.28%
2024-08
Max Monthly Loss
-52.61%
2022-01
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300