480.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 497.00 | 497.00 | 491.00 | 497.00 | 0.1K |
| 09:15 | 497.00 | 497.00 | 493.00 | 493.00 | 1.1K |
| 09:20 | 502.00 | 502.00 | 494.00 | 494.00 | 0.1K |
| 09:30 | 494.00 | 494.00 | 493.00 | 493.00 | 1.0K |
| 09:40 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 09:45 | 501.00 | 501.00 | 494.00 | 494.00 | 5.3K |
| 09:50 | 494.00 | 499.00 | 494.00 | 494.00 | 7.7K |
| 10:00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 10:15 | 496.00 | 496.00 | 496.00 | 496.00 | 2.0K |
| 10:25 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 10:30 | 494.00 | 494.00 | 494.00 | 494.00 | 1.7K |
| 10:45 | 495.00 | 495.00 | 495.00 | 495.00 | 1.1K |
| 10:50 | 495.00 | 495.00 | 495.00 | 495.00 | 0.7K |
| 11:00 | 496.00 | 501.00 | 496.00 | 501.00 | 0.5K |
| 11:10 | 497.00 | 497.00 | 497.00 | 497.00 | 1.0K |
| 11:15 | 497.00 | 497.00 | 497.00 | 497.00 | 4.0K |
| 11:20 | 497.00 | 497.00 | 497.00 | 497.00 | 1.0K |
| 12:05 | 497.00 | 497.00 | 497.00 | 497.00 | 5.0K |
| 12:10 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 13:15 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 13:25 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 13:35 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:40 | 504.00 | 505.00 | 504.00 | 505.00 | 5.4K |
| 13:50 | 501.00 | 501.00 | 501.00 | 501.00 | 0.8K |
| 14:05 | 501.00 | 501.00 | 499.00 | 499.00 | 9.6K |
| 14:15 | 500.00 | 500.00 | 500.00 | 500.00 | 3.2K |
| 14:20 | 500.00 | 501.00 | 500.00 | 501.00 | 2.0K |
| 14:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 14:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 15:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.8K |
| 15:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |