480.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 471.00 | 480.00 | 471.00 | 480.00 | 0.1K |
| 09:10 | 480.00 | 483.00 | 480.00 | 480.00 | 5.0K |
| 09:15 | 481.00 | 494.00 | 481.00 | 494.00 | 0.1K |
| 09:30 | 492.00 | 492.00 | 492.00 | 492.00 | 1.5K |
| 09:35 | 494.00 | 494.00 | 494.00 | 494.00 | 4.0K |
| 09:40 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 10:05 | 494.00 | 494.00 | 494.00 | 494.00 | 5.8K |
| 10:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:15 | 494.00 | 495.00 | 494.00 | 495.00 | 1.2K |
| 11:00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 11:05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 11:35 | 494.00 | 494.00 | 494.00 | 494.00 | 1.0K |
| 12:35 | 489.00 | 489.00 | 489.00 | 489.00 | 0.6K |
| 12:40 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 13:20 | 486.00 | 486.00 | 486.00 | 486.00 | 1.8K |
| 13:30 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 13:55 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 14:30 | 486.00 | 486.00 | 486.00 | 486.00 | 0.3K |
| 14:35 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 14:40 | 490.00 | 490.00 | 490.00 | 490.00 | 0.2K |
| 14:45 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 15:25 | 491.00 | 491.00 | 491.00 | 491.00 | 0.5K |