480.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 490.00 | 490.00 | 490.00 | 490.00 | 0.8K |
| 09:05 | 490.00 | 490.00 | 490.00 | 490.00 | 1.0K |
| 09:10 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 09:20 | 496.00 | 501.00 | 496.00 | 501.00 | 0.0K |
| 09:35 | 498.00 | 498.00 | 498.00 | 498.00 | 2.0K |
| 09:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:15 | 491.00 | 499.00 | 491.00 | 499.00 | 0.6K |
| 10:20 | 499.00 | 499.00 | 492.00 | 498.00 | 3.2K |
| 10:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 11:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 11:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 11:45 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 11:50 | 491.00 | 491.00 | 491.00 | 491.00 | 1.1K |
| 12:05 | 498.00 | 498.00 | 491.00 | 498.00 | 1.1K |
| 13:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 13:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 14:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 14:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 14:10 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 14:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 14:30 | 497.00 | 498.00 | 496.00 | 498.00 | 0.1K |
| 14:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 15:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 15:15 | 494.00 | 495.00 | 494.00 | 495.00 | 0.0K |
| 15:25 | 497.00 | 497.00 | 497.00 | 497.00 | 0.3K |