480.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 09:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 09:15 | 494.00 | 497.00 | 494.00 | 496.00 | 0.9K |
| 09:20 | 498.00 | 499.00 | 494.00 | 494.00 | 1.7K |
| 09:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.7K |
| 09:40 | 498.00 | 498.00 | 497.00 | 498.00 | 0.0K |
| 09:55 | 494.00 | 494.00 | 494.00 | 494.00 | 1.4K |
| 10:00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 10:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 10:20 | 494.00 | 498.00 | 494.00 | 498.00 | 2.5K |
| 10:25 | 498.00 | 499.00 | 498.00 | 499.00 | 0.1K |
| 11:45 | 498.00 | 499.00 | 498.00 | 499.00 | 0.0K |
| 11:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 11:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 12:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 12:30 | 499.00 | 499.00 | 496.00 | 496.00 | 3.1K |
| 12:35 | 496.00 | 496.00 | 492.00 | 492.00 | 2.3K |
| 12:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 13:25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 14:15 | 493.00 | 493.00 | 493.00 | 493.00 | 2.0K |
| 14:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 14:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 15:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 15:15 | 492.00 | 492.00 | 492.00 | 492.00 | 0.7K |
| 15:25 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |