480.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 10:10 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 10:15 | 549.00 | 549.00 | 547.00 | 547.00 | 1.3K |
| 10:20 | 549.00 | 558.00 | 549.00 | 557.00 | 11.4K |
| 10:25 | 549.00 | 550.00 | 548.00 | 549.00 | 1.5K |
| 10:30 | 548.00 | 548.00 | 543.00 | 543.00 | 4.2K |
| 10:35 | 540.00 | 548.00 | 540.00 | 548.00 | 1.4K |
| 10:40 | 540.00 | 541.00 | 540.00 | 541.00 | 5.4K |
| 10:45 | 540.00 | 541.00 | 536.00 | 536.00 | 4.7K |
| 10:50 | 536.00 | 542.00 | 536.00 | 542.00 | 2.8K |
| 10:55 | 542.00 | 542.00 | 538.00 | 538.00 | 0.0K |
| 11:00 | 538.00 | 542.00 | 538.00 | 542.00 | 0.1K |
| 11:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 11:10 | 540.00 | 542.00 | 539.00 | 539.00 | 3.3K |
| 11:20 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 11:25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.6K |
| 11:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 11:35 | 541.00 | 542.00 | 541.00 | 542.00 | 0.7K |
| 11:40 | 542.00 | 542.00 | 542.00 | 542.00 | 0.5K |
| 11:45 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 11:50 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 12:05 | 539.00 | 542.00 | 539.00 | 542.00 | 0.1K |
| 12:20 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 12:25 | 542.00 | 542.00 | 542.00 | 542.00 | 2.0K |
| 12:35 | 540.00 | 542.00 | 540.00 | 542.00 | 0.1K |
| 12:45 | 542.00 | 542.00 | 542.00 | 542.00 | 0.9K |
| 13:05 | 541.00 | 542.00 | 541.00 | 542.00 | 0.0K |
| 13:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 13:15 | 542.00 | 542.00 | 542.00 | 542.00 | 0.9K |
| 13:25 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 13:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.4K |
| 13:40 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:45 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:50 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:55 | 541.00 | 541.00 | 541.00 | 541.00 | 0.4K |
| 14:00 | 541.00 | 541.00 | 540.00 | 540.00 | 0.4K |
| 14:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 14:10 | 541.00 | 541.00 | 541.00 | 541.00 | 1.7K |
| 14:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 14:30 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 14:45 | 542.00 | 542.00 | 542.00 | 542.00 | 0.4K |
| 14:50 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 14:55 | 544.00 | 544.00 | 541.00 | 541.00 | 1.7K |
| 15:00 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 15:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 15:10 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 15:15 | 547.00 | 550.00 | 547.00 | 549.00 | 1.6K |
| 15:25 | 549.00 | 549.00 | 549.00 | 549.00 | 1.2K |