480.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 603.00 | 603.00 | 603.00 | 603.00 | 0.3K |
| 09:35 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 09:40 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 09:45 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 09:55 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 10:10 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 10:20 | 591.00 | 597.00 | 591.00 | 597.00 | 0.6K |
| 10:25 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 10:40 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 10:45 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 10:55 | 591.00 | 594.00 | 591.00 | 594.00 | 0.1K |
| 11:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:10 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 11:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 11:20 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 11:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 12:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 13:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.8K |
| 13:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 13:45 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 14:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 14:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 14:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 14:35 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 14:40 | 592.00 | 592.00 | 582.00 | 582.00 | 5.3K |
| 14:45 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 15:25 | 581.00 | 581.00 | 581.00 | 581.00 | 1.7K |