480.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 09:05 | 578.00 | 578.00 | 576.00 | 576.00 | 0.0K |
| 09:10 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 09:15 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 09:20 | 576.00 | 577.00 | 576.00 | 577.00 | 0.0K |
| 09:45 | 576.00 | 577.00 | 574.00 | 574.00 | 0.2K |
| 09:55 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 10:00 | 574.00 | 576.00 | 570.00 | 576.00 | 0.2K |
| 10:10 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 10:20 | 571.00 | 576.00 | 571.00 | 576.00 | 0.0K |
| 10:25 | 576.00 | 576.00 | 571.00 | 576.00 | 0.1K |
| 10:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:40 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 10:50 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 11:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 11:10 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 11:15 | 575.00 | 575.00 | 573.00 | 573.00 | 0.0K |
| 11:35 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 11:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 12:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 12:15 | 575.00 | 575.00 | 574.00 | 575.00 | 1.0K |
| 12:30 | 575.00 | 575.00 | 574.00 | 574.00 | 0.2K |
| 12:35 | 575.00 | 575.00 | 574.00 | 574.00 | 0.0K |
| 12:40 | 574.00 | 574.00 | 573.00 | 573.00 | 0.4K |
| 12:45 | 573.00 | 573.00 | 572.00 | 572.00 | 0.9K |
| 12:50 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 13:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 13:10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 13:20 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 13:25 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 13:35 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 13:40 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 13:45 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 13:50 | 571.00 | 574.00 | 571.00 | 574.00 | 1.4K |
| 14:30 | 571.00 | 571.00 | 571.00 | 571.00 | 1.0K |
| 14:35 | 571.00 | 574.00 | 571.00 | 574.00 | 0.1K |
| 14:40 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 14:45 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 14:50 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 15:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 15:05 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 15:25 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |