480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 589.00 | 572.00 | 589.00 | 2.0K |
| 09:05 | 580.00 | 588.00 | 580.00 | 581.00 | 1.0K |
| 09:10 | 581.00 | 581.00 | 580.00 | 580.00 | 0.1K |
| 09:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 09:30 | 581.00 | 581.00 | 570.00 | 570.00 | 15.7K |
| 09:35 | 570.00 | 570.00 | 570.00 | 570.00 | 8.5K |
| 09:40 | 571.00 | 576.00 | 569.00 | 573.00 | 12.3K |
| 09:45 | 568.00 | 574.00 | 568.00 | 574.00 | 3.4K |
| 09:55 | 571.00 | 575.00 | 571.00 | 575.00 | 7.8K |
| 10:00 | 575.00 | 575.00 | 570.00 | 570.00 | 5.4K |
| 10:05 | 573.00 | 573.00 | 573.00 | 573.00 | 0.3K |
| 10:10 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 10:15 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 10:20 | 571.00 | 573.00 | 571.00 | 573.00 | 0.0K |
| 10:25 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 10:30 | 571.00 | 573.00 | 571.00 | 573.00 | 0.2K |
| 10:40 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 10:50 | 572.00 | 572.00 | 571.00 | 571.00 | 1.1K |
| 11:10 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 11:45 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 11:50 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 11:55 | 571.00 | 571.00 | 571.00 | 571.00 | 0.8K |
| 12:00 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 12:05 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 12:10 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 12:15 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 12:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 12:45 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 12:50 | 572.00 | 572.00 | 572.00 | 572.00 | 1.5K |
| 12:55 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 13:00 | 572.00 | 575.00 | 572.00 | 575.00 | 5.2K |
| 13:05 | 573.00 | 573.00 | 572.00 | 572.00 | 0.3K |
| 13:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 13:15 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 13:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:45 | 574.00 | 574.00 | 572.00 | 572.00 | 0.0K |
| 14:55 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 15:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 15:15 | 571.00 | 574.00 | 571.00 | 574.00 | 1.6K |
| 15:25 | 571.00 | 571.00 | 571.00 | 571.00 | 1.8K |