480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 09:05 | 581.00 | 584.00 | 581.00 | 584.00 | 0.0K |
| 09:10 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 09:15 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 09:35 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 09:40 | 582.00 | 582.00 | 581.00 | 581.00 | 0.0K |
| 09:45 | 582.00 | 582.00 | 581.00 | 581.00 | 2.1K |
| 09:50 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 09:55 | 578.00 | 578.00 | 578.00 | 578.00 | 1.0K |
| 10:00 | 581.00 | 581.00 | 578.00 | 578.00 | 0.2K |
| 10:05 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 10:10 | 578.00 | 578.00 | 578.00 | 578.00 | 0.5K |
| 10:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 10:25 | 580.00 | 580.00 | 579.00 | 579.00 | 0.0K |
| 10:35 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 11:25 | 578.00 | 581.00 | 578.00 | 581.00 | 0.0K |
| 11:45 | 578.00 | 581.00 | 578.00 | 581.00 | 2.3K |
| 12:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 12:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:55 | 580.00 | 582.00 | 580.00 | 582.00 | 1.1K |
| 14:00 | 582.00 | 582.00 | 582.00 | 582.00 | 6.0K |
| 14:05 | 582.00 | 583.00 | 582.00 | 583.00 | 3.4K |
| 14:15 | 583.00 | 584.00 | 583.00 | 584.00 | 0.2K |
| 14:20 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 14:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 14:30 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 14:50 | 582.00 | 582.00 | 582.00 | 582.00 | 3.6K |
| 14:55 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 15:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 15:15 | 584.00 | 584.00 | 582.00 | 582.00 | 0.3K |
| 15:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |