480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 580.00 | 570.00 | 580.00 | 0.1K |
| 09:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 09:10 | 570.00 | 571.00 | 570.00 | 571.00 | 5.0K |
| 09:15 | 568.00 | 571.00 | 568.00 | 571.00 | 0.2K |
| 09:20 | 563.00 | 569.00 | 563.00 | 569.00 | 0.0K |
| 09:25 | 569.00 | 570.00 | 569.00 | 570.00 | 1.0K |
| 09:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:35 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 09:40 | 564.00 | 569.00 | 564.00 | 568.00 | 0.5K |
| 09:45 | 568.00 | 568.00 | 568.00 | 568.00 | 0.5K |
| 09:50 | 569.00 | 570.00 | 569.00 | 570.00 | 0.6K |
| 09:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 1.1K |
| 10:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:50 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 11:00 | 564.00 | 565.00 | 564.00 | 565.00 | 1.6K |
| 11:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:10 | 567.00 | 570.00 | 567.00 | 570.00 | 1.1K |
| 11:35 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 11:45 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 12:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 12:20 | 564.00 | 564.00 | 564.00 | 564.00 | 0.9K |
| 12:25 | 564.00 | 564.00 | 562.00 | 564.00 | 4.3K |
| 12:30 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 12:40 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 13:10 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 13:20 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 13:30 | 568.00 | 568.00 | 568.00 | 568.00 | 1.1K |
| 13:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:10 | 565.00 | 566.00 | 565.00 | 566.00 | 0.1K |
| 14:15 | 566.00 | 566.00 | 565.00 | 565.00 | 0.5K |
| 14:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:40 | 564.00 | 564.00 | 564.00 | 564.00 | 0.4K |
| 14:45 | 563.00 | 563.00 | 563.00 | 563.00 | 1.3K |
| 14:50 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 15:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 15:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 15:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 15:25 | 570.00 | 570.00 | 570.00 | 570.00 | 1.7K |