480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 569.00 | 580.00 | 569.00 | 580.00 | 0.3K |
| 09:15 | 571.00 | 571.00 | 569.00 | 569.00 | 1.4K |
| 09:20 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 09:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:35 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 09:40 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 09:45 | 568.00 | 569.00 | 568.00 | 568.00 | 1.2K |
| 09:55 | 560.00 | 560.00 | 560.00 | 560.00 | 3.0K |
| 10:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 10:15 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 10:25 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 10:55 | 568.00 | 568.00 | 568.00 | 568.00 | 5.1K |
| 11:00 | 561.00 | 566.00 | 561.00 | 566.00 | 0.1K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:45 | 564.00 | 565.00 | 563.00 | 565.00 | 1.8K |
| 12:55 | 563.00 | 565.00 | 563.00 | 565.00 | 0.4K |
| 13:20 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 13:30 | 564.00 | 564.00 | 563.00 | 563.00 | 0.2K |
| 13:35 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 13:40 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 13:45 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 13:55 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 14:05 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 14:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 14:25 | 563.00 | 564.00 | 563.00 | 564.00 | 0.1K |
| 14:30 | 564.00 | 565.00 | 564.00 | 564.00 | 0.1K |
| 14:40 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 14:45 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 14:50 | 560.00 | 560.00 | 560.00 | 560.00 | 3.7K |
| 14:55 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 15:25 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |