480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 09:05 | 576.00 | 576.00 | 576.00 | 576.00 | 1.7K |
| 09:10 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 09:25 | 574.00 | 574.00 | 574.00 | 574.00 | 0.3K |
| 09:30 | 571.00 | 571.00 | 571.00 | 571.00 | 1.1K |
| 09:35 | 572.00 | 572.00 | 571.00 | 571.00 | 0.1K |
| 09:40 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 09:45 | 562.00 | 570.00 | 562.00 | 570.00 | 0.3K |
| 09:50 | 569.00 | 570.00 | 569.00 | 570.00 | 0.1K |
| 10:05 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 10:10 | 562.00 | 567.00 | 562.00 | 567.00 | 0.2K |
| 10:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 10:35 | 565.00 | 565.00 | 565.00 | 565.00 | 1.3K |
| 10:40 | 560.00 | 567.00 | 560.00 | 567.00 | 4.0K |
| 11:10 | 567.00 | 567.00 | 567.00 | 567.00 | 2.0K |
| 11:15 | 567.00 | 567.00 | 567.00 | 567.00 | 2.0K |
| 11:20 | 560.00 | 567.00 | 560.00 | 567.00 | 4.5K |
| 11:25 | 567.00 | 567.00 | 565.00 | 566.00 | 0.1K |
| 11:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 12:15 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 12:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 13:15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 13:45 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 13:50 | 570.00 | 570.00 | 570.00 | 570.00 | 1.8K |
| 14:10 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 14:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:40 | 568.00 | 570.00 | 568.00 | 570.00 | 2.0K |
| 15:25 | 568.00 | 568.00 | 568.00 | 568.00 | 0.7K |