480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 550.00 | 556.00 | 1.8K |
| 09:05 | 566.00 | 566.00 | 552.00 | 563.00 | 0.6K |
| 09:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 09:25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 09:30 | 560.00 | 560.00 | 556.00 | 556.00 | 0.7K |
| 09:35 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 09:45 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 09:50 | 550.00 | 550.00 | 550.00 | 550.00 | 1.4K |
| 09:55 | 551.00 | 557.00 | 550.00 | 550.00 | 1.7K |
| 10:00 | 550.00 | 556.00 | 550.00 | 556.00 | 1.0K |
| 10:05 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:25 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:55 | 555.00 | 556.00 | 555.00 | 555.00 | 0.5K |
| 11:00 | 555.00 | 555.00 | 551.00 | 555.00 | 8.7K |
| 11:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 11:55 | 554.00 | 556.00 | 554.00 | 556.00 | 1.2K |
| 12:00 | 557.00 | 557.00 | 556.00 | 556.00 | 1.0K |
| 12:05 | 556.00 | 559.00 | 556.00 | 559.00 | 0.4K |
| 12:10 | 560.00 | 560.00 | 560.00 | 560.00 | 1.9K |
| 12:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:15 | 560.00 | 560.00 | 560.00 | 560.00 | 1.5K |
| 13:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:50 | 560.00 | 560.00 | 560.00 | 560.00 | 4.2K |
| 13:55 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 14:00 | 561.00 | 561.00 | 560.00 | 560.00 | 16.3K |
| 14:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 14:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 14:20 | 560.00 | 560.00 | 553.00 | 559.00 | 0.4K |
| 14:40 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 14:45 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 15:05 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 15:10 | 553.00 | 553.00 | 551.00 | 551.00 | 3.6K |
| 15:15 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 15:25 | 553.00 | 553.00 | 553.00 | 553.00 | 0.6K |