480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 09:05 | 543.00 | 557.00 | 543.00 | 557.00 | 0.0K |
| 09:15 | 549.00 | 557.00 | 549.00 | 557.00 | 0.0K |
| 09:40 | 555.00 | 555.00 | 544.00 | 544.00 | 1.2K |
| 09:45 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 10:05 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 10:40 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 10:45 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 12:35 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:55 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 13:15 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 13:20 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 13:30 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 13:55 | 545.00 | 545.00 | 545.00 | 545.00 | 2.0K |
| 14:00 | 550.00 | 550.00 | 541.00 | 541.00 | 5.2K |
| 14:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 14:45 | 550.00 | 550.00 | 550.00 | 550.00 | 1.0K |
| 15:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 15:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 15:15 | 548.00 | 548.00 | 547.00 | 547.00 | 0.3K |
| 15:25 | 547.00 | 547.00 | 547.00 | 547.00 | 0.5K |