480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 09:15 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 09:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 09:35 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 09:40 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 09:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 09:50 | 555.00 | 556.00 | 555.00 | 556.00 | 0.1K |
| 09:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 10:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 10:10 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 10:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 10:30 | 551.00 | 551.00 | 551.00 | 551.00 | 0.4K |
| 10:40 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 11:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:20 | 549.00 | 549.00 | 545.00 | 545.00 | 0.9K |
| 12:25 | 545.00 | 545.00 | 544.00 | 544.00 | 3.1K |
| 12:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 13:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 13:30 | 526.00 | 526.00 | 526.00 | 526.00 | 8.2K |
| 13:35 | 530.00 | 533.00 | 530.00 | 533.00 | 0.5K |
| 13:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 13:55 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 14:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 14:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:40 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 14:50 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 15:15 | 547.00 | 548.00 | 543.00 | 548.00 | 0.1K |
| 15:25 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |