480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 09:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 09:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 09:50 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 10:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 10:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 10:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 10:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 11:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 12:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 13:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 13:40 | 539.00 | 539.00 | 532.00 | 532.00 | 4.0K |
| 13:50 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 13:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 1.2K |
| 15:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |