Essen Tech

043340
🏛️ south-korea →
480.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 535.00 535.00 535.00 535.00 0.0K
09:05 535.00 535.00 535.00 535.00 0.7K
09:10 535.00 535.00 535.00 535.00 1.0K
09:30 530.00 530.00 530.00 530.00 1.5K
09:35 530.00 535.00 530.00 535.00 2.2K
09:45 535.00 535.00 535.00 535.00 0.0K
09:50 535.00 535.00 535.00 535.00 0.0K
10:05 530.00 530.00 530.00 530.00 0.5K
10:10 535.00 535.00 535.00 535.00 0.0K
10:40 531.00 531.00 531.00 531.00 4.7K
10:45 531.00 531.00 531.00 531.00 0.3K
10:50 534.00 534.00 534.00 534.00 0.0K
11:35 534.00 534.00 534.00 534.00 0.1K
12:45 534.00 534.00 534.00 534.00 0.0K
13:20 534.00 534.00 534.00 534.00 5.0K
13:25 534.00 534.00 534.00 534.00 0.0K
14:30 534.00 534.00 534.00 534.00 0.0K
14:45 534.00 534.00 534.00 534.00 0.1K
14:50 531.00 531.00 531.00 531.00 1.4K
15:00 531.00 531.00 531.00 531.00 0.1K
15:15 532.00 532.00 532.00 532.00 0.0K
15:25 534.00 534.00 534.00 534.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available