480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:05 | 538.00 | 538.00 | 538.00 | 538.00 | 2.0K |
| 09:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 09:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 09:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 09:35 | 540.00 | 540.00 | 535.00 | 538.00 | 0.0K |
| 09:45 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 10:00 | 528.00 | 538.00 | 528.00 | 538.00 | 0.5K |
| 10:10 | 536.00 | 537.00 | 536.00 | 537.00 | 0.1K |
| 10:35 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 10:40 | 532.00 | 533.00 | 532.00 | 533.00 | 0.1K |
| 10:50 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 10:55 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 11:50 | 537.00 | 538.00 | 537.00 | 538.00 | 2.9K |
| 12:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 12:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 12:25 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 13:15 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 13:40 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 14:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 15:25 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |