480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 09:10 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 09:15 | 523.00 | 533.00 | 523.00 | 533.00 | 0.5K |
| 09:20 | 525.00 | 525.00 | 523.00 | 523.00 | 0.9K |
| 09:35 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 09:45 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 10:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 10:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 10:45 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 10:50 | 524.00 | 524.00 | 524.00 | 524.00 | 2.1K |
| 10:55 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 11:15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 11:35 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 12:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 12:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 12:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 12:55 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 13:10 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 13:50 | 527.00 | 527.00 | 526.00 | 526.00 | 0.4K |
| 14:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 14:40 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 14:55 | 527.00 | 527.00 | 527.00 | 527.00 | 1.5K |
| 15:25 | 523.00 | 523.00 | 523.00 | 523.00 | 0.5K |