480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 09:20 | 536.00 | 539.00 | 536.00 | 539.00 | 0.1K |
| 09:40 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 09:45 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 09:50 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 10:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 11:40 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 12:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 12:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 12:20 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 12:55 | 529.00 | 529.00 | 525.00 | 525.00 | 0.1K |
| 13:00 | 535.00 | 536.00 | 535.00 | 536.00 | 0.0K |
| 13:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 13:50 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 13:55 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 14:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 14:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 15:25 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |