Essen Tech

043340
🏛️ south-korea →
480.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 521.00 539.00 521.00 539.00 1.0K
09:10 531.00 531.00 531.00 531.00 0.0K
09:35 531.00 531.00 531.00 531.00 0.4K
09:45 531.00 531.00 531.00 531.00 0.0K
10:00 530.00 531.00 530.00 531.00 0.1K
10:30 522.00 522.00 521.00 521.00 0.6K
10:35 520.00 529.00 520.00 529.00 0.1K
11:00 529.00 529.00 529.00 529.00 0.0K
11:40 529.00 529.00 529.00 529.00 0.0K
12:20 529.00 529.00 529.00 529.00 0.1K
14:00 529.00 529.00 529.00 529.00 0.0K
14:35 523.00 529.00 523.00 529.00 0.9K
15:25 529.00 529.00 529.00 529.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available