480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 09:20 | 527.00 | 527.00 | 525.00 | 525.00 | 0.0K |
| 09:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 09:35 | 520.00 | 520.00 | 510.00 | 510.00 | 0.0K |
| 09:40 | 519.00 | 524.00 | 509.00 | 520.00 | 0.6K |
| 09:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:00 | 520.00 | 520.00 | 509.00 | 509.00 | 0.0K |
| 10:05 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 10:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 10:30 | 511.00 | 521.00 | 511.00 | 521.00 | 0.1K |
| 10:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:50 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 10:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 11:25 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 12:05 | 526.00 | 526.00 | 526.00 | 526.00 | 1.8K |
| 12:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 12:50 | 520.00 | 525.00 | 520.00 | 525.00 | 0.1K |
| 13:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 13:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:25 | 525.00 | 525.00 | 520.00 | 525.00 | 4.7K |
| 13:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 13:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 13:45 | 525.00 | 525.00 | 521.00 | 521.00 | 0.1K |
| 13:55 | 521.00 | 525.00 | 520.00 | 521.00 | 0.3K |
| 14:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 15:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |