480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 09:25 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 09:45 | 526.00 | 526.00 | 525.00 | 526.00 | 0.1K |
| 09:50 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 10:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 10:05 | 526.00 | 526.00 | 513.00 | 515.00 | 1.2K |
| 10:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 10:15 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 10:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:35 | 520.00 | 522.00 | 520.00 | 520.00 | 1.0K |
| 10:40 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 10:45 | 520.00 | 522.00 | 520.00 | 522.00 | 4.0K |
| 10:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 10:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 12:50 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 12:55 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:10 | 519.00 | 519.00 | 518.00 | 518.00 | 0.0K |
| 13:15 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 15:00 | 519.00 | 520.00 | 519.00 | 520.00 | 10.8K |
| 15:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.8K |
| 15:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 15:25 | 516.00 | 516.00 | 516.00 | 516.00 | 0.7K |