480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:10 | 529.00 | 530.00 | 529.00 | 530.00 | 0.1K |
| 09:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 09:35 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 09:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 09:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 09:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 10:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 10:25 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 10:30 | 522.00 | 522.00 | 522.00 | 522.00 | 1.0K |
| 10:35 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 10:40 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 10:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 11:25 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 11:30 | 513.00 | 516.00 | 513.00 | 516.00 | 0.7K |
| 11:35 | 516.00 | 519.00 | 516.00 | 519.00 | 1.0K |
| 11:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:10 | 525.00 | 525.00 | 525.00 | 525.00 | 2.6K |
| 12:15 | 522.00 | 522.00 | 522.00 | 522.00 | 2.0K |
| 12:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:45 | 528.00 | 528.00 | 517.00 | 528.00 | 0.8K |
| 13:40 | 526.00 | 528.00 | 526.00 | 528.00 | 9.4K |
| 13:45 | 527.00 | 528.00 | 527.00 | 528.00 | 2.4K |
| 13:50 | 530.00 | 530.00 | 530.00 | 530.00 | 1.9K |
| 13:55 | 528.00 | 528.00 | 528.00 | 528.00 | 1.1K |
| 14:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.8K |
| 14:05 | 528.00 | 529.00 | 528.00 | 529.00 | 0.0K |
| 14:10 | 527.00 | 527.00 | 525.00 | 525.00 | 6.2K |
| 14:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 14:35 | 528.00 | 530.00 | 528.00 | 530.00 | 5.9K |
| 14:40 | 528.00 | 528.00 | 528.00 | 528.00 | 4.0K |
| 14:55 | 528.00 | 535.00 | 528.00 | 535.00 | 0.2K |
| 15:05 | 528.00 | 533.00 | 528.00 | 533.00 | 1.0K |
| 15:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 15:25 | 516.00 | 516.00 | 516.00 | 516.00 | 2.3K |