480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 529.00 | 542.00 | 529.00 | 536.00 | 32.1K |
| 09:05 | 541.00 | 550.00 | 540.00 | 550.00 | 4.5K |
| 09:10 | 549.00 | 549.00 | 542.00 | 544.00 | 0.3K |
| 09:15 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 09:20 | 549.00 | 549.00 | 536.00 | 536.00 | 1.2K |
| 09:25 | 548.00 | 548.00 | 535.00 | 545.00 | 1.1K |
| 09:30 | 539.00 | 545.00 | 539.00 | 545.00 | 10.4K |
| 09:35 | 545.00 | 551.00 | 545.00 | 551.00 | 18.2K |
| 09:40 | 550.00 | 551.00 | 541.00 | 551.00 | 2.3K |
| 09:45 | 549.00 | 565.00 | 546.00 | 565.00 | 46.1K |
| 09:50 | 565.00 | 626.00 | 560.00 | 626.00 | 221.3K |
| 09:55 | 625.00 | 626.00 | 608.00 | 610.00 | 211.4K |
| 10:00 | 610.00 | 610.00 | 582.00 | 604.00 | 105.8K |
| 10:05 | 605.00 | 639.00 | 598.00 | 639.00 | 152.7K |
| 10:10 | 639.00 | 666.00 | 634.00 | 653.00 | 785.1K |
| 10:15 | 653.00 | 670.00 | 641.00 | 641.00 | 1,205.9K |
| 10:20 | 638.00 | 670.00 | 634.00 | 651.00 | 569.6K |
| 10:25 | 651.00 | 667.00 | 639.00 | 666.00 | 237.8K |
| 10:30 | 666.00 | 667.00 | 650.00 | 654.00 | 246.1K |
| 10:35 | 654.00 | 655.00 | 647.00 | 649.00 | 105.5K |
| 10:40 | 648.00 | 654.00 | 645.00 | 648.00 | 84.5K |
| 10:45 | 649.00 | 653.00 | 646.00 | 653.00 | 73.2K |
| 10:50 | 651.00 | 659.00 | 646.00 | 657.00 | 132.8K |
| 10:55 | 658.00 | 659.00 | 639.00 | 640.00 | 143.2K |
| 11:00 | 643.00 | 643.00 | 635.00 | 640.00 | 54.7K |
| 11:05 | 640.00 | 664.00 | 640.00 | 664.00 | 328.1K |
| 11:10 | 664.00 | 670.00 | 659.00 | 670.00 | 553.2K |
| 11:15 | 670.00 | 670.00 | 670.00 | 670.00 | 140.3K |
| 11:20 | 670.00 | 670.00 | 649.00 | 659.00 | 523.4K |
| 11:25 | 661.00 | 670.00 | 657.00 | 666.00 | 259.2K |
| 11:30 | 666.00 | 670.00 | 666.00 | 670.00 | 48.4K |
| 11:35 | 670.00 | 670.00 | 670.00 | 670.00 | 40.6K |
| 11:40 | 670.00 | 670.00 | 670.00 | 670.00 | 30.1K |
| 11:45 | 670.00 | 670.00 | 655.00 | 663.00 | 248.4K |
| 11:50 | 663.00 | 670.00 | 661.00 | 670.00 | 149.3K |
| 11:55 | 670.00 | 670.00 | 670.00 | 670.00 | 2.7K |
| 12:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.6K |
| 12:05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 12:10 | 670.00 | 670.00 | 670.00 | 670.00 | 9.6K |
| 12:15 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 12:20 | 670.00 | 670.00 | 670.00 | 670.00 | 3.2K |
| 12:25 | 670.00 | 670.00 | 670.00 | 670.00 | 0.4K |
| 12:30 | 670.00 | 670.00 | 670.00 | 670.00 | 4.1K |
| 12:35 | 670.00 | 670.00 | 670.00 | 670.00 | 3.0K |
| 12:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 12:45 | 670.00 | 670.00 | 670.00 | 670.00 | 3.0K |
| 12:50 | 670.00 | 670.00 | 670.00 | 670.00 | 4.9K |
| 12:55 | 670.00 | 670.00 | 670.00 | 670.00 | 119.6K |
| 13:00 | 670.00 | 670.00 | 659.00 | 670.00 | 351.3K |
| 13:05 | 670.00 | 670.00 | 670.00 | 670.00 | 3.2K |
| 13:10 | 670.00 | 670.00 | 670.00 | 670.00 | 1.7K |
| 13:15 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 13:20 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 13:25 | 670.00 | 670.00 | 670.00 | 670.00 | 8.0K |
| 13:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 13:35 | 670.00 | 670.00 | 667.00 | 670.00 | 137.6K |
| 13:40 | 670.00 | 670.00 | 670.00 | 670.00 | 4.4K |
| 13:50 | 670.00 | 670.00 | 670.00 | 670.00 | 13.2K |
| 13:55 | 670.00 | 670.00 | 670.00 | 670.00 | 1.4K |
| 14:00 | 670.00 | 670.00 | 670.00 | 670.00 | 9.4K |
| 14:05 | 670.00 | 670.00 | 670.00 | 670.00 | 1.1K |
| 14:10 | 670.00 | 670.00 | 670.00 | 670.00 | 50.6K |
| 14:15 | 670.00 | 670.00 | 670.00 | 670.00 | 3.7K |
| 14:20 | 670.00 | 670.00 | 670.00 | 670.00 | 2.5K |
| 14:25 | 670.00 | 670.00 | 670.00 | 670.00 | 2.5K |
| 14:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 14:35 | 670.00 | 670.00 | 670.00 | 670.00 | 4.7K |
| 14:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.6K |
| 14:45 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 14:50 | 670.00 | 670.00 | 639.00 | 665.00 | 719.5K |
| 14:55 | 666.00 | 670.00 | 666.00 | 670.00 | 106.2K |
| 15:00 | 670.00 | 670.00 | 662.00 | 670.00 | 248.7K |
| 15:05 | 670.00 | 670.00 | 670.00 | 670.00 | 9.4K |
| 15:10 | 670.00 | 670.00 | 670.00 | 670.00 | 1.0K |
| 15:15 | 670.00 | 670.00 | 670.00 | 670.00 | 2.0K |
| 15:25 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |