480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 695.00 | 625.00 | 667.00 | 1,388.3K |
| 09:05 | 662.00 | 662.00 | 616.00 | 633.00 | 474.1K |
| 09:10 | 633.00 | 645.00 | 627.00 | 642.00 | 95.1K |
| 09:15 | 642.00 | 643.00 | 620.00 | 633.00 | 146.3K |
| 09:20 | 633.00 | 637.00 | 622.00 | 634.00 | 51.4K |
| 09:25 | 627.00 | 639.00 | 624.00 | 639.00 | 71.9K |
| 09:30 | 639.00 | 645.00 | 633.00 | 643.00 | 71.1K |
| 09:35 | 643.00 | 683.00 | 643.00 | 680.00 | 349.4K |
| 09:40 | 682.00 | 702.00 | 664.00 | 677.00 | 517.5K |
| 09:45 | 678.00 | 685.00 | 664.00 | 666.00 | 138.1K |
| 09:50 | 666.00 | 717.00 | 664.00 | 702.00 | 424.3K |
| 09:55 | 702.00 | 720.00 | 681.00 | 687.00 | 407.3K |
| 10:00 | 692.00 | 710.00 | 675.00 | 688.00 | 192.7K |
| 10:05 | 685.00 | 685.00 | 662.00 | 673.00 | 168.9K |
| 10:10 | 675.00 | 678.00 | 661.00 | 672.00 | 91.8K |
| 10:15 | 672.00 | 679.00 | 654.00 | 658.00 | 93.3K |
| 10:20 | 658.00 | 667.00 | 644.00 | 665.00 | 130.0K |
| 10:25 | 659.00 | 664.00 | 645.00 | 645.00 | 44.5K |
| 10:30 | 654.00 | 655.00 | 645.00 | 654.00 | 30.8K |
| 10:35 | 649.00 | 664.00 | 649.00 | 656.00 | 43.7K |
| 10:40 | 655.00 | 660.00 | 651.00 | 656.00 | 15.8K |
| 10:45 | 657.00 | 660.00 | 653.00 | 659.00 | 11.3K |
| 10:50 | 659.00 | 698.00 | 659.00 | 698.00 | 134.9K |
| 10:55 | 697.00 | 697.00 | 678.00 | 687.00 | 66.7K |
| 11:00 | 687.00 | 687.00 | 670.00 | 685.00 | 62.5K |
| 11:05 | 680.00 | 680.00 | 667.00 | 678.00 | 26.0K |
| 11:10 | 680.00 | 685.00 | 668.00 | 685.00 | 34.1K |
| 11:15 | 681.00 | 690.00 | 670.00 | 670.00 | 42.8K |
| 11:20 | 669.00 | 675.00 | 666.00 | 668.00 | 33.5K |
| 11:25 | 668.00 | 698.00 | 668.00 | 682.00 | 233.7K |
| 11:30 | 682.00 | 688.00 | 642.00 | 649.00 | 268.2K |
| 11:35 | 647.00 | 655.00 | 646.00 | 653.00 | 48.6K |
| 11:40 | 653.00 | 653.00 | 647.00 | 652.00 | 29.7K |
| 11:45 | 649.00 | 652.00 | 649.00 | 650.00 | 24.3K |
| 11:50 | 649.00 | 655.00 | 649.00 | 655.00 | 19.9K |
| 11:55 | 654.00 | 658.00 | 652.00 | 654.00 | 6.9K |
| 12:00 | 655.00 | 658.00 | 650.00 | 650.00 | 15.6K |
| 12:05 | 649.00 | 654.00 | 646.00 | 654.00 | 28.1K |
| 12:10 | 654.00 | 658.00 | 646.00 | 647.00 | 45.2K |
| 12:15 | 646.00 | 649.00 | 646.00 | 648.00 | 15.0K |
| 12:20 | 646.00 | 660.00 | 646.00 | 653.00 | 56.8K |
| 12:25 | 653.00 | 658.00 | 650.00 | 650.00 | 12.4K |
| 12:30 | 658.00 | 658.00 | 646.00 | 646.00 | 24.6K |
| 12:35 | 647.00 | 649.00 | 641.00 | 643.00 | 31.1K |
| 12:40 | 650.00 | 654.00 | 644.00 | 650.00 | 7.3K |
| 12:45 | 645.00 | 648.00 | 641.00 | 642.00 | 25.0K |
| 12:50 | 642.00 | 645.00 | 641.00 | 645.00 | 10.9K |
| 12:55 | 643.00 | 643.00 | 629.00 | 636.00 | 62.8K |
| 13:00 | 636.00 | 644.00 | 634.00 | 637.00 | 13.0K |
| 13:05 | 637.00 | 639.00 | 636.00 | 639.00 | 4.8K |
| 13:10 | 639.00 | 645.00 | 639.00 | 645.00 | 7.6K |
| 13:15 | 645.00 | 645.00 | 637.00 | 639.00 | 9.7K |
| 13:20 | 639.00 | 640.00 | 637.00 | 640.00 | 4.1K |
| 13:25 | 640.00 | 640.00 | 634.00 | 640.00 | 8.5K |
| 13:30 | 639.00 | 641.00 | 635.00 | 640.00 | 5.7K |
| 13:35 | 639.00 | 639.00 | 636.00 | 636.00 | 2.7K |
| 13:40 | 636.00 | 641.00 | 636.00 | 641.00 | 1.5K |
| 13:45 | 637.00 | 639.00 | 637.00 | 637.00 | 1.9K |
| 13:50 | 637.00 | 640.00 | 637.00 | 638.00 | 2.4K |
| 13:55 | 638.00 | 639.00 | 635.00 | 635.00 | 6.7K |
| 14:00 | 635.00 | 639.00 | 635.00 | 637.00 | 2.1K |
| 14:05 | 635.00 | 636.00 | 630.00 | 633.00 | 41.4K |
| 14:10 | 635.00 | 640.00 | 635.00 | 639.00 | 4.1K |
| 14:15 | 639.00 | 639.00 | 633.00 | 633.00 | 0.0K |
| 14:20 | 634.00 | 639.00 | 626.00 | 626.00 | 30.8K |
| 14:25 | 631.00 | 638.00 | 631.00 | 637.00 | 3.2K |
| 14:30 | 631.00 | 634.00 | 627.00 | 627.00 | 14.4K |
| 14:35 | 627.00 | 633.00 | 626.00 | 628.00 | 26.9K |
| 14:40 | 629.00 | 630.00 | 625.00 | 625.00 | 7.5K |
| 14:45 | 629.00 | 631.00 | 629.00 | 630.00 | 18.4K |
| 14:50 | 633.00 | 633.00 | 630.00 | 631.00 | 22.2K |
| 14:55 | 632.00 | 633.00 | 626.00 | 633.00 | 6.8K |
| 15:00 | 633.00 | 633.00 | 616.00 | 620.00 | 78.9K |
| 15:05 | 620.00 | 622.00 | 607.00 | 610.00 | 109.7K |
| 15:10 | 610.00 | 613.00 | 608.00 | 613.00 | 55.9K |
| 15:15 | 613.00 | 619.00 | 612.00 | 614.00 | 40.9K |
| 15:25 | 618.00 | 618.00 | 618.00 | 618.00 | 57.2K |