480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 617.00 | 620.00 | 609.00 | 609.00 | 84.2K |
| 09:05 | 607.00 | 607.00 | 596.00 | 600.00 | 70.7K |
| 09:10 | 604.00 | 609.00 | 598.00 | 609.00 | 34.4K |
| 09:15 | 608.00 | 614.00 | 606.00 | 606.00 | 15.5K |
| 09:20 | 606.00 | 606.00 | 596.00 | 596.00 | 51.0K |
| 09:25 | 598.00 | 599.00 | 581.00 | 596.00 | 118.2K |
| 09:30 | 596.00 | 596.00 | 586.00 | 587.00 | 36.7K |
| 09:35 | 589.00 | 594.00 | 589.00 | 594.00 | 18.1K |
| 09:40 | 590.00 | 590.00 | 587.00 | 587.00 | 18.2K |
| 09:45 | 582.00 | 585.00 | 576.00 | 578.00 | 66.8K |
| 09:50 | 579.00 | 585.00 | 573.00 | 574.00 | 13.6K |
| 09:55 | 574.00 | 578.00 | 570.00 | 577.00 | 20.0K |
| 10:00 | 577.00 | 579.00 | 575.00 | 579.00 | 16.5K |
| 10:05 | 579.00 | 579.00 | 575.00 | 577.00 | 2.9K |
| 10:10 | 577.00 | 577.00 | 572.00 | 574.00 | 16.1K |
| 10:15 | 574.00 | 575.00 | 566.00 | 566.00 | 22.3K |
| 10:20 | 566.00 | 571.00 | 565.00 | 571.00 | 17.8K |
| 10:25 | 571.00 | 573.00 | 568.00 | 573.00 | 2.2K |
| 10:30 | 572.00 | 578.00 | 572.00 | 573.00 | 9.7K |
| 10:35 | 573.00 | 573.00 | 569.00 | 569.00 | 16.2K |
| 10:40 | 571.00 | 572.00 | 567.00 | 569.00 | 6.1K |
| 10:45 | 572.00 | 573.00 | 566.00 | 569.00 | 9.2K |
| 10:50 | 569.00 | 575.00 | 566.00 | 575.00 | 10.4K |
| 10:55 | 575.00 | 575.00 | 571.00 | 573.00 | 7.7K |
| 11:00 | 572.00 | 578.00 | 572.00 | 576.00 | 3.0K |
| 11:05 | 577.00 | 578.00 | 576.00 | 578.00 | 6.1K |
| 11:10 | 578.00 | 579.00 | 578.00 | 579.00 | 4.1K |
| 11:15 | 578.00 | 579.00 | 572.00 | 572.00 | 3.8K |
| 11:20 | 576.00 | 576.00 | 572.00 | 575.00 | 0.3K |
| 11:25 | 575.00 | 576.00 | 575.00 | 576.00 | 2.0K |
| 11:30 | 575.00 | 576.00 | 571.00 | 576.00 | 2.3K |
| 11:35 | 573.00 | 573.00 | 571.00 | 571.00 | 1.4K |
| 11:40 | 576.00 | 576.00 | 569.00 | 576.00 | 5.2K |
| 11:45 | 576.00 | 576.00 | 570.00 | 576.00 | 4.0K |
| 11:50 | 570.00 | 576.00 | 569.00 | 569.00 | 6.6K |
| 11:55 | 569.00 | 570.00 | 568.00 | 570.00 | 6.4K |
| 12:00 | 565.00 | 569.00 | 561.00 | 563.00 | 26.7K |
| 12:05 | 567.00 | 567.00 | 567.00 | 567.00 | 2.0K |
| 12:10 | 562.00 | 566.00 | 561.00 | 566.00 | 7.4K |
| 12:15 | 562.00 | 566.00 | 561.00 | 563.00 | 2.7K |
| 12:20 | 566.00 | 569.00 | 564.00 | 569.00 | 0.5K |
| 12:25 | 569.00 | 569.00 | 562.00 | 568.00 | 20.9K |
| 12:30 | 562.00 | 569.00 | 562.00 | 569.00 | 22.1K |
| 12:35 | 570.00 | 575.00 | 570.00 | 574.00 | 4.0K |
| 12:40 | 576.00 | 578.00 | 570.00 | 576.00 | 11.5K |
| 12:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:55 | 570.00 | 570.00 | 568.00 | 569.00 | 5.9K |
| 13:00 | 568.00 | 570.00 | 567.00 | 570.00 | 8.5K |
| 13:05 | 573.00 | 574.00 | 570.00 | 574.00 | 2.2K |
| 13:10 | 573.00 | 573.00 | 570.00 | 570.00 | 3.9K |
| 13:15 | 569.00 | 570.00 | 566.00 | 566.00 | 6.5K |
| 13:20 | 562.00 | 567.00 | 562.00 | 567.00 | 3.5K |
| 13:25 | 567.00 | 567.00 | 566.00 | 566.00 | 3.4K |
| 13:30 | 566.00 | 573.00 | 566.00 | 573.00 | 5.3K |
| 13:35 | 573.00 | 573.00 | 573.00 | 573.00 | 5.9K |
| 13:40 | 573.00 | 573.00 | 572.00 | 572.00 | 0.2K |
| 13:45 | 572.00 | 578.00 | 572.00 | 572.00 | 15.3K |
| 13:50 | 577.00 | 577.00 | 572.00 | 572.00 | 0.2K |
| 13:55 | 574.00 | 574.00 | 573.00 | 573.00 | 0.0K |
| 14:00 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 14:05 | 571.00 | 571.00 | 569.00 | 571.00 | 3.2K |
| 14:10 | 573.00 | 573.00 | 564.00 | 569.00 | 9.7K |
| 14:15 | 571.00 | 571.00 | 569.00 | 571.00 | 2.9K |
| 14:20 | 571.00 | 571.00 | 566.00 | 571.00 | 2.0K |
| 14:25 | 571.00 | 573.00 | 569.00 | 573.00 | 0.5K |
| 14:30 | 573.00 | 573.00 | 567.00 | 572.00 | 17.8K |
| 14:35 | 572.00 | 572.00 | 572.00 | 572.00 | 1.7K |
| 14:40 | 572.00 | 572.00 | 564.00 | 569.00 | 16.5K |
| 14:45 | 568.00 | 569.00 | 563.00 | 563.00 | 7.3K |
| 14:50 | 569.00 | 569.00 | 565.00 | 568.00 | 3.3K |
| 14:55 | 568.00 | 569.00 | 565.00 | 569.00 | 10.4K |
| 15:00 | 569.00 | 569.00 | 565.00 | 569.00 | 28.9K |
| 15:05 | 568.00 | 569.00 | 566.00 | 567.00 | 4.3K |
| 15:10 | 567.00 | 569.00 | 565.00 | 569.00 | 10.1K |
| 15:15 | 569.00 | 572.00 | 569.00 | 571.00 | 3.1K |
| 15:25 | 572.00 | 572.00 | 572.00 | 572.00 | 36.7K |