480.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 534.00 | 534.00 | 0.2K |
| 09:05 | 534.00 | 534.00 | 534.00 | 534.00 | 1.0K |
| 09:10 | 540.00 | 540.00 | 534.00 | 534.00 | 6.0K |
| 09:15 | 538.00 | 539.00 | 532.00 | 539.00 | 2.0K |
| 09:20 | 539.00 | 539.00 | 531.00 | 531.00 | 14.6K |
| 09:25 | 533.00 | 537.00 | 533.00 | 537.00 | 0.8K |
| 09:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 09:35 | 531.00 | 536.00 | 531.00 | 536.00 | 6.0K |
| 09:40 | 539.00 | 539.00 | 538.00 | 539.00 | 0.1K |
| 09:45 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 09:50 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 09:55 | 536.00 | 538.00 | 531.00 | 531.00 | 1.1K |
| 10:00 | 532.00 | 536.00 | 532.00 | 536.00 | 0.1K |
| 10:05 | 536.00 | 539.00 | 536.00 | 537.00 | 20.0K |
| 10:10 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 10:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 10:25 | 532.00 | 532.00 | 532.00 | 532.00 | 1.8K |
| 10:35 | 530.00 | 534.00 | 530.00 | 534.00 | 10.1K |
| 10:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:50 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 10:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.9K |
| 11:05 | 530.00 | 531.00 | 530.00 | 531.00 | 2.0K |
| 11:10 | 531.00 | 531.00 | 530.00 | 531.00 | 0.3K |
| 11:25 | 531.00 | 531.00 | 531.00 | 531.00 | 0.5K |
| 11:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 11:35 | 531.00 | 531.00 | 531.00 | 531.00 | 1.0K |
| 11:55 | 527.00 | 528.00 | 527.00 | 528.00 | 40.2K |
| 12:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 12:10 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 12:15 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 12:20 | 529.00 | 529.00 | 529.00 | 529.00 | 1.1K |
| 12:25 | 531.00 | 531.00 | 531.00 | 531.00 | 0.5K |
| 12:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:40 | 530.00 | 531.00 | 530.00 | 531.00 | 1.1K |
| 12:45 | 531.00 | 531.00 | 530.00 | 530.00 | 4.3K |
| 12:50 | 528.00 | 528.00 | 528.00 | 528.00 | 5.0K |
| 13:05 | 527.00 | 527.00 | 526.00 | 526.00 | 7.5K |
| 13:20 | 527.00 | 531.00 | 527.00 | 531.00 | 1.2K |
| 13:40 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 13:45 | 529.00 | 529.00 | 529.00 | 529.00 | 0.9K |
| 14:00 | 528.00 | 532.00 | 528.00 | 532.00 | 1.5K |
| 14:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 14:10 | 532.00 | 532.00 | 530.00 | 530.00 | 0.8K |
| 14:15 | 531.00 | 531.00 | 528.00 | 528.00 | 4.0K |
| 14:20 | 528.00 | 531.00 | 528.00 | 531.00 | 1.0K |
| 14:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:30 | 529.00 | 529.00 | 529.00 | 529.00 | 1.0K |
| 14:35 | 530.00 | 530.00 | 528.00 | 528.00 | 3.0K |
| 14:40 | 528.00 | 528.00 | 527.00 | 527.00 | 6.4K |
| 14:55 | 529.00 | 533.00 | 529.00 | 532.00 | 10.5K |
| 15:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 15:05 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 15:10 | 531.00 | 531.00 | 531.00 | 531.00 | 2.9K |
| 15:25 | 529.00 | 529.00 | 529.00 | 529.00 | 1.6K |