482.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 515.00 | 509.00 | 509.00 | 2.0K |
| 09:05 | 509.00 | 509.00 | 508.00 | 509.00 | 6.3K |
| 09:15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 09:20 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 09:25 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 09:30 | 511.00 | 515.00 | 511.00 | 515.00 | 0.7K |
| 09:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 09:45 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 09:50 | 515.00 | 515.00 | 514.00 | 514.00 | 0.1K |
| 10:00 | 509.00 | 514.00 | 509.00 | 514.00 | 1.1K |
| 10:05 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 10:15 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 10:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 10:30 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 10:35 | 508.00 | 508.00 | 506.00 | 506.00 | 1.8K |
| 10:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:50 | 506.00 | 506.00 | 506.00 | 506.00 | 1.0K |
| 10:55 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 11:20 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 11:35 | 508.00 | 508.00 | 508.00 | 508.00 | 1.0K |
| 11:50 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 11:55 | 507.00 | 508.00 | 507.00 | 508.00 | 0.1K |
| 12:15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 12:40 | 508.00 | 510.00 | 508.00 | 510.00 | 3.1K |
| 12:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 13:00 | 508.00 | 508.00 | 508.00 | 508.00 | 1.0K |
| 13:10 | 508.00 | 510.00 | 508.00 | 510.00 | 1.0K |
| 13:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 13:45 | 510.00 | 510.00 | 510.00 | 510.00 | 3.1K |
| 13:50 | 510.00 | 512.00 | 510.00 | 512.00 | 6.4K |
| 13:55 | 512.00 | 512.00 | 512.00 | 512.00 | 0.4K |
| 14:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:05 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 14:15 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |
| 14:20 | 512.00 | 512.00 | 512.00 | 512.00 | 10.0K |
| 14:35 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 14:50 | 514.00 | 514.00 | 514.00 | 514.00 | 1.6K |
| 15:25 | 510.00 | 510.00 | 510.00 | 510.00 | 1.2K |