482.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 09:05 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 09:45 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 09:50 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 09:55 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 10:00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 10:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 10:10 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 10:15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 10:20 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 10:30 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 10:40 | 516.00 | 516.00 | 515.00 | 515.00 | 1.2K |
| 10:45 | 514.00 | 514.00 | 514.00 | 514.00 | 1.2K |
| 10:50 | 514.00 | 514.00 | 514.00 | 514.00 | 2.5K |
| 11:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 11:20 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 11:35 | 516.00 | 516.00 | 516.00 | 516.00 | 5.5K |
| 12:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 13:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 13:45 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 14:00 | 517.00 | 519.00 | 517.00 | 519.00 | 0.0K |
| 14:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 14:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 14:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:40 | 520.00 | 520.00 | 520.00 | 520.00 | 3.0K |
| 14:45 | 520.00 | 520.00 | 520.00 | 520.00 | 1.2K |
| 14:50 | 521.00 | 522.00 | 521.00 | 522.00 | 0.5K |
| 14:55 | 522.00 | 525.00 | 522.00 | 525.00 | 1.7K |
| 15:10 | 521.00 | 525.00 | 521.00 | 525.00 | 0.1K |
| 15:25 | 525.00 | 525.00 | 525.00 | 525.00 | 1.8K |