482.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 09:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 09:35 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 09:45 | 516.00 | 517.00 | 516.00 | 517.00 | 0.0K |
| 09:50 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 09:55 | 517.00 | 517.00 | 517.00 | 517.00 | 3.0K |
| 10:00 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 10:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 10:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 10:15 | 515.00 | 515.00 | 513.00 | 513.00 | 1.5K |
| 10:20 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 10:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 10:40 | 514.00 | 516.00 | 514.00 | 516.00 | 0.1K |
| 10:45 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 11:00 | 514.00 | 517.00 | 514.00 | 517.00 | 1.1K |
| 11:05 | 517.00 | 517.00 | 514.00 | 514.00 | 0.0K |
| 11:15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.8K |
| 11:25 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 11:45 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 11:55 | 514.00 | 514.00 | 513.00 | 513.00 | 1.0K |
| 12:00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 12:50 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 13:20 | 514.00 | 514.00 | 514.00 | 514.00 | 0.4K |
| 13:25 | 514.00 | 515.00 | 514.00 | 515.00 | 0.1K |
| 13:50 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 13:55 | 513.00 | 513.00 | 513.00 | 513.00 | 2.0K |
| 14:20 | 514.00 | 514.00 | 514.00 | 514.00 | 0.3K |
| 14:25 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 14:40 | 513.00 | 514.00 | 513.00 | 514.00 | 2.0K |
| 14:55 | 514.00 | 514.00 | 513.00 | 513.00 | 0.5K |
| 15:05 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 15:10 | 513.00 | 513.00 | 513.00 | 513.00 | 1.3K |
| 15:15 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 15:25 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |