482.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 09:10 | 520.00 | 520.00 | 520.00 | 520.00 | 1.3K |
| 09:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 09:45 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 09:50 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 09:55 | 515.00 | 519.00 | 515.00 | 519.00 | 0.2K |
| 10:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:10 | 516.00 | 518.00 | 516.00 | 518.00 | 0.1K |
| 10:25 | 518.00 | 518.00 | 518.00 | 518.00 | 5.0K |
| 10:35 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:45 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 11:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.3K |
| 11:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:25 | 518.00 | 518.00 | 518.00 | 518.00 | 1.3K |
| 11:45 | 519.00 | 519.00 | 518.00 | 518.00 | 0.3K |
| 11:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 12:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.7K |
| 12:25 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 12:30 | 518.00 | 518.00 | 517.00 | 518.00 | 0.6K |
| 12:35 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 12:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 12:55 | 518.00 | 518.00 | 517.00 | 517.00 | 0.7K |
| 13:00 | 517.00 | 518.00 | 517.00 | 518.00 | 1.0K |
| 13:05 | 517.00 | 518.00 | 517.00 | 518.00 | 1.4K |
| 13:10 | 518.00 | 518.00 | 517.00 | 517.00 | 1.8K |
| 13:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:20 | 515.00 | 515.00 | 515.00 | 515.00 | 2.1K |
| 13:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 13:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 13:35 | 514.00 | 514.00 | 514.00 | 514.00 | 1.3K |
| 13:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 13:45 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 14:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 15:10 | 516.00 | 516.00 | 515.00 | 516.00 | 0.6K |
| 15:25 | 516.00 | 516.00 | 516.00 | 516.00 | 1.6K |