482.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 509.00 | 509.00 | 508.00 | 508.00 | 0.1K |
| 09:05 | 506.00 | 508.00 | 505.00 | 508.00 | 1.8K |
| 09:20 | 508.00 | 508.00 | 508.00 | 508.00 | 0.9K |
| 09:25 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 09:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 09:45 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 09:50 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 09:55 | 508.00 | 508.00 | 508.00 | 508.00 | 1.1K |
| 10:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 10:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 10:10 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 10:15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 10:30 | 507.00 | 507.00 | 507.00 | 507.00 | 4.0K |
| 10:35 | 508.00 | 508.00 | 508.00 | 508.00 | 2.7K |
| 10:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.8K |
| 10:55 | 507.00 | 507.00 | 507.00 | 507.00 | 0.6K |
| 11:10 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 11:15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.9K |
| 11:20 | 508.00 | 508.00 | 508.00 | 508.00 | 1.0K |
| 11:30 | 507.00 | 508.00 | 507.00 | 508.00 | 0.5K |
| 11:45 | 508.00 | 508.00 | 508.00 | 508.00 | 1.5K |
| 12:15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 12:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 12:30 | 507.00 | 508.00 | 507.00 | 508.00 | 0.1K |
| 12:50 | 507.00 | 507.00 | 507.00 | 507.00 | 1.1K |
| 13:00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 13:10 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 13:30 | 506.00 | 506.00 | 506.00 | 506.00 | 10.0K |
| 13:45 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 14:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 14:45 | 506.00 | 506.00 | 505.00 | 505.00 | 3.6K |
| 14:50 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 15:15 | 507.00 | 507.00 | 503.00 | 503.00 | 6.7K |
| 15:25 | 507.00 | 507.00 | 507.00 | 507.00 | 1.2K |