482.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 09:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 09:15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 09:25 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 09:35 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 09:45 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 09:50 | 509.00 | 509.00 | 502.00 | 502.00 | 0.3K |
| 10:00 | 502.00 | 502.00 | 502.00 | 502.00 | 3.0K |
| 10:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 10:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 10:35 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 10:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.9K |
| 11:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 11:20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.5K |
| 11:25 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 11:35 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 12:10 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 12:30 | 500.00 | 505.00 | 500.00 | 505.00 | 4.1K |
| 12:35 | 502.00 | 502.00 | 502.00 | 502.00 | 1.0K |
| 13:00 | 502.00 | 502.00 | 500.00 | 502.00 | 0.1K |
| 13:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 13:20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 13:55 | 503.00 | 503.00 | 501.00 | 501.00 | 0.5K |
| 14:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:05 | 503.00 | 503.00 | 502.00 | 502.00 | 0.0K |
| 14:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 14:15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 15:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 15:10 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 15:25 | 509.00 | 509.00 | 509.00 | 509.00 | 0.4K |