482.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 509.00 | 509.00 | 509.00 | 509.00 | 0.6K |
| 09:10 | 504.00 | 509.00 | 504.00 | 509.00 | 0.0K |
| 09:15 | 504.00 | 509.00 | 504.00 | 509.00 | 0.2K |
| 09:20 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 09:35 | 504.00 | 508.00 | 504.00 | 508.00 | 0.0K |
| 09:50 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 10:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 10:10 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 10:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 11:15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 11:45 | 506.00 | 508.00 | 506.00 | 508.00 | 0.6K |
| 13:15 | 506.00 | 508.00 | 506.00 | 508.00 | 0.0K |
| 13:20 | 506.00 | 506.00 | 506.00 | 506.00 | 1.1K |
| 13:25 | 508.00 | 508.00 | 506.00 | 506.00 | 0.0K |
| 13:30 | 506.00 | 508.00 | 506.00 | 508.00 | 0.3K |
| 14:50 | 508.00 | 508.00 | 508.00 | 508.00 | 3.0K |
| 15:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:25 | 506.00 | 506.00 | 506.00 | 506.00 | 2.7K |