482.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 508.00 | 509.00 | 508.00 | 509.00 | 0.0K |
| 09:35 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 09:45 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 09:50 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 09:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.6K |
| 10:00 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:35 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 11:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.9K |
| 11:10 | 504.00 | 504.00 | 503.00 | 503.00 | 0.1K |
| 11:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 11:20 | 502.00 | 504.00 | 502.00 | 503.00 | 0.2K |
| 11:25 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 11:55 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 12:50 | 502.00 | 502.00 | 502.00 | 502.00 | 3.9K |
| 13:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 13:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 13:40 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:05 | 503.00 | 503.00 | 502.00 | 502.00 | 0.5K |
| 14:10 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:40 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 14:45 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:50 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 15:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 15:25 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |