484.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 509.00 | 509.00 | 504.00 | 509.00 | 1.3K |
| 09:05 | 508.00 | 508.00 | 508.00 | 508.00 | 1.0K |
| 09:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.7K |
| 09:20 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 09:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 09:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 09:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 09:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:00 | 498.00 | 498.00 | 491.00 | 491.00 | 11.6K |
| 10:05 | 491.00 | 492.00 | 491.00 | 492.00 | 0.7K |
| 10:10 | 492.00 | 493.00 | 490.00 | 490.00 | 6.2K |
| 10:20 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 10:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 10:35 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 10:40 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 10:45 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 10:50 | 495.00 | 496.00 | 495.00 | 496.00 | 0.8K |
| 10:55 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 11:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.3K |
| 11:35 | 497.00 | 497.00 | 497.00 | 497.00 | 1.7K |
| 12:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 12:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 12:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 13:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 13:15 | 496.00 | 496.00 | 496.00 | 496.00 | 5.0K |
| 13:20 | 490.00 | 494.00 | 490.00 | 494.00 | 3.7K |
| 13:35 | 495.00 | 499.00 | 495.00 | 499.00 | 0.0K |
| 13:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 14:25 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 14:40 | 496.00 | 496.00 | 493.00 | 493.00 | 0.7K |
| 14:45 | 496.00 | 497.00 | 496.00 | 497.00 | 0.3K |
| 15:10 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 15:25 | 497.00 | 497.00 | 497.00 | 497.00 | 1.6K |