484.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 502.00 | 502.00 | 502.00 | 1.0K |
| 09:20 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 09:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 09:50 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 10:00 | 500.00 | 500.00 | 497.00 | 497.00 | 5.6K |
| 10:05 | 496.00 | 496.00 | 496.00 | 496.00 | 4.5K |
| 10:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:30 | 497.00 | 497.00 | 497.00 | 497.00 | 1.1K |
| 10:40 | 499.00 | 500.00 | 499.00 | 499.00 | 0.4K |
| 10:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 11:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 11:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:45 | 500.00 | 500.00 | 499.00 | 499.00 | 0.4K |
| 12:10 | 500.00 | 500.00 | 500.00 | 500.00 | 1.2K |
| 12:15 | 500.00 | 500.00 | 500.00 | 500.00 | 2.7K |
| 12:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 13:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 13:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:25 | 501.00 | 501.00 | 501.00 | 501.00 | 2.0K |
| 14:30 | 501.00 | 501.00 | 501.00 | 501.00 | 1.3K |
| 14:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 15:15 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 15:25 | 502.00 | 502.00 | 502.00 | 502.00 | 2.4K |