Essence Fastening Systems Shanghai Co

301005
🏛️ china →
49.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.33 35.50 35.23 35.50 333.0K
09:35 35.43 35.58 35.41 35.57 249.2K
09:40 35.59 35.70 35.51 35.70 288.2K
09:45 35.70 35.75 35.64 35.75 236.6K
09:50 35.74 36.18 35.74 36.09 411.5K
09:55 36.10 36.27 36.00 36.25 507.9K
10:00 36.23 36.29 36.07 36.07 365.1K
10:05 36.09 36.36 36.05 36.36 378.1K
10:10 36.32 36.40 36.18 36.25 327.0K
10:15 36.27 36.85 36.27 36.72 866.7K
10:20 36.71 37.00 36.71 36.75 586.1K
10:25 36.71 36.95 36.71 36.88 284.5K
10:30 36.85 36.99 36.73 36.73 307.7K
10:35 36.76 36.77 36.50 36.57 221.5K
10:40 36.57 36.59 36.42 36.42 176.3K
10:45 36.42 36.43 36.35 36.40 166.3K
10:50 36.42 36.48 36.35 36.35 158.2K
10:55 36.35 36.41 36.34 36.35 110.5K
11:00 36.36 36.45 36.27 36.27 150.6K
11:05 36.28 36.31 36.26 36.26 80.8K
11:10 36.26 36.32 36.26 36.27 75.7K
11:15 36.27 36.29 36.20 36.29 104.8K
11:20 36.33 36.38 36.33 36.36 93.9K
11:25 36.35 36.39 36.34 36.35 53.3K
11:30 36.34 36.34 36.34 36.34 0.3K
13:00 36.34 36.35 36.26 36.28 114.5K
13:05 36.29 36.29 36.23 36.26 52.9K
13:10 36.25 36.27 36.13 36.23 129.6K
13:15 36.23 36.30 36.23 36.28 47.3K
13:20 36.29 36.46 36.29 36.36 95.8K
13:25 36.39 36.51 36.35 36.45 122.3K
13:30 36.45 36.68 36.45 36.62 240.9K
13:35 36.62 36.79 36.61 36.78 209.4K
13:40 36.80 37.19 36.80 37.03 1,151.9K
13:45 37.03 37.15 36.91 37.01 325.6K
13:50 37.00 37.05 36.91 36.94 183.2K
13:55 36.95 37.16 36.94 37.07 258.4K
14:00 37.07 37.10 36.96 37.02 194.6K
14:05 37.02 37.05 36.97 36.98 129.1K
14:10 36.98 37.00 36.88 36.96 141.0K
14:15 36.95 36.99 36.95 36.95 88.2K
14:20 36.98 37.00 36.89 36.91 110.3K
14:25 36.92 36.96 36.88 36.95 181.0K
14:30 36.95 37.00 36.93 36.98 217.1K
14:35 36.98 36.99 36.94 36.98 142.1K
14:40 36.98 36.98 36.92 36.98 150.1K
14:45 36.98 36.99 36.94 36.95 184.7K
14:50 36.96 36.96 36.90 36.90 366.2K
14:55 36.90 36.94 36.90 36.93 211.8K
15:40 36.95 36.95 36.95 36.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available