Essence Fastening Systems Shanghai Co

301005
🏛️ china →
49.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.08 36.27 35.80 36.08 1,568.6K
09:35 36.06 36.08 35.71 35.71 997.0K
09:40 35.71 35.94 35.69 35.90 553.1K
09:45 35.90 36.09 35.90 36.02 292.5K
09:50 36.02 36.06 35.78 35.78 333.7K
09:55 35.78 35.90 35.74 35.90 273.1K
10:00 35.91 35.95 35.83 35.90 209.8K
10:05 35.92 35.92 35.82 35.82 165.6K
10:10 35.81 35.83 35.72 35.79 212.0K
10:15 35.84 35.84 35.65 35.65 338.6K
10:20 35.64 35.68 35.51 35.63 459.9K
10:25 35.60 35.65 35.50 35.65 223.6K
10:30 35.63 35.70 35.61 35.63 148.6K
10:35 35.65 35.65 35.46 35.47 312.5K
10:40 35.47 35.47 35.33 35.42 301.5K
10:45 35.41 35.50 35.39 35.45 92.3K
10:50 35.45 35.48 35.38 35.47 157.3K
10:55 35.48 35.49 35.41 35.42 79.0K
11:00 35.41 35.44 35.40 35.40 109.1K
11:05 35.40 35.44 35.36 35.38 120.8K
11:10 35.38 35.40 35.24 35.34 271.8K
11:15 35.35 35.40 35.28 35.36 94.7K
11:20 35.38 35.38 35.33 35.37 39.9K
11:25 35.37 35.45 35.31 35.44 79.5K
13:00 35.47 35.59 35.46 35.58 68.7K
13:05 35.58 35.58 35.45 35.55 103.5K
13:10 35.53 35.66 35.53 35.55 73.2K
13:15 35.56 35.63 35.55 35.63 52.8K
13:20 35.63 35.64 35.49 35.59 105.1K
13:25 35.59 35.65 35.59 35.64 35.6K
13:30 35.63 35.71 35.62 35.62 123.6K
13:35 35.61 35.65 35.59 35.59 57.5K
13:40 35.60 35.65 35.58 35.58 50.1K
13:45 35.57 35.63 35.55 35.62 61.7K
13:50 35.61 35.75 35.59 35.69 73.4K
13:55 35.69 35.79 35.69 35.72 80.7K
14:00 35.72 35.75 35.60 35.63 88.3K
14:05 35.63 35.70 35.63 35.70 25.1K
14:10 35.70 35.74 35.70 35.73 40.8K
14:15 35.74 35.79 35.72 35.78 90.7K
14:20 35.77 35.77 35.67 35.68 86.3K
14:25 35.67 35.70 35.60 35.60 123.8K
14:30 35.58 35.58 35.50 35.52 141.6K
14:35 35.52 35.60 35.50 35.60 79.0K
14:40 35.58 35.59 35.53 35.53 74.0K
14:45 35.53 35.53 35.46 35.51 258.9K
14:50 35.51 35.54 35.50 35.54 218.4K
14:55 35.54 35.59 35.52 35.58 96.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available