Essence Fastening Systems Shanghai Co

301005
🏛️ china →
49.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 35.56 35.56 35.56 35.56 19.2K
09:30 35.69 35.69 35.11 35.16 504.3K
09:35 35.15 35.15 34.92 35.01 553.7K
09:40 34.98 35.30 34.94 35.23 304.7K
09:45 35.23 35.29 35.08 35.14 190.9K
09:50 35.14 35.30 35.13 35.16 131.8K
09:55 35.20 35.22 35.08 35.18 184.0K
10:00 35.15 35.17 35.02 35.17 197.4K
10:05 35.12 35.16 35.04 35.06 132.5K
10:10 35.09 35.20 35.03 35.03 128.4K
10:15 35.03 35.04 34.96 35.03 308.5K
10:20 35.06 35.22 35.03 35.20 81.0K
10:25 35.21 35.35 35.21 35.32 96.1K
10:30 35.34 35.39 35.28 35.30 169.8K
10:35 35.28 35.36 35.25 35.30 63.5K
10:40 35.31 35.33 35.23 35.32 70.6K
10:45 35.31 35.31 35.20 35.25 39.1K
10:50 35.21 35.24 35.15 35.24 45.6K
10:55 35.23 35.24 35.18 35.19 28.0K
11:00 35.18 35.18 35.00 35.06 260.2K
11:05 35.09 35.14 35.01 35.10 70.9K
11:10 35.11 35.13 35.04 35.05 121.8K
11:15 35.04 35.11 35.04 35.11 81.7K
11:20 35.10 35.15 35.07 35.10 32.2K
11:25 35.11 35.25 35.10 35.22 66.3K
13:00 35.23 35.43 35.23 35.40 237.4K
13:05 35.36 35.47 35.33 35.37 64.3K
13:10 35.33 35.36 35.30 35.31 65.8K
13:15 35.32 35.40 35.31 35.37 70.1K
13:20 35.37 35.66 35.35 35.61 213.2K
13:25 35.61 35.75 35.58 35.58 359.8K
13:30 35.59 35.65 35.58 35.63 108.8K
13:35 35.63 35.65 35.52 35.56 84.8K
13:40 35.55 35.71 35.55 35.69 128.1K
13:45 35.68 35.81 35.65 35.77 241.0K
13:50 35.76 35.80 35.70 35.76 82.7K
13:55 35.74 35.75 35.67 35.69 88.7K
14:00 35.69 35.80 35.62 35.73 109.4K
14:05 35.79 36.04 35.76 35.90 323.9K
14:10 35.91 36.00 35.83 36.00 148.5K
14:15 35.96 35.96 35.87 35.88 114.8K
14:20 35.90 35.90 35.83 35.86 86.0K
14:25 35.86 35.88 35.78 35.86 78.2K
14:30 35.84 35.93 35.83 35.89 88.6K
14:35 35.88 35.89 35.69 35.71 136.4K
14:40 35.70 35.73 35.67 35.67 146.5K
14:45 35.68 35.74 35.64 35.74 98.5K
14:50 35.72 35.75 35.70 35.74 165.8K
14:55 35.74 35.78 35.74 35.78 77.1K
15:00 35.73 35.73 35.73 35.73 101.0K
15:40 35.73 35.73 35.73 35.73 7,301.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available