Essence Fastening Systems Shanghai Co

301005
🏛️ china →
49.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.06 36.98 35.97 36.82 1,202.7K
09:35 36.78 36.94 36.39 36.50 904.0K
09:40 36.47 36.69 36.30 36.56 378.6K
09:45 36.54 36.93 36.40 36.87 582.6K
09:50 36.88 37.53 36.86 37.49 1,294.0K
09:55 37.45 37.75 37.18 37.61 830.0K
10:00 37.61 38.32 37.61 37.93 1,609.3K
10:05 37.93 37.99 37.68 37.83 617.5K
10:10 37.81 38.00 37.73 37.94 597.6K
10:15 37.95 37.95 37.62 37.68 302.4K
10:20 37.71 37.85 37.64 37.64 215.6K
10:25 37.66 37.69 37.42 37.42 394.3K
10:30 37.42 37.86 37.42 37.76 232.5K
10:35 37.76 37.86 37.68 37.76 165.1K
10:40 37.75 37.90 37.71 37.90 208.5K
10:45 37.90 37.92 37.85 37.89 218.1K
10:50 37.89 37.99 37.78 37.79 192.8K
10:55 37.79 37.90 37.78 37.82 86.8K
11:00 37.84 37.97 37.84 37.97 189.5K
11:05 37.97 37.99 37.90 37.94 157.1K
11:10 37.94 38.06 37.92 37.98 356.5K
11:15 37.98 38.06 37.92 37.92 233.1K
11:20 37.93 38.35 37.85 38.00 661.0K
11:25 38.03 38.03 37.78 37.84 189.2K
11:30 37.83 37.83 37.83 37.83 0.3K
13:00 37.85 38.09 37.85 38.04 243.1K
13:05 37.97 38.28 37.92 38.13 384.4K
13:10 38.12 38.17 37.91 37.91 196.3K
13:15 37.90 38.23 37.79 38.20 357.7K
13:20 38.19 38.19 38.10 38.13 184.8K
13:25 38.13 38.24 38.09 38.09 202.5K
13:30 38.09 38.10 38.00 38.05 104.3K
13:35 38.05 38.05 37.93 37.93 133.3K
13:40 37.93 38.10 37.93 38.09 126.3K
13:45 38.10 38.10 38.04 38.10 114.4K
13:50 38.10 38.16 38.10 38.14 145.0K
13:55 38.13 38.20 38.10 38.17 206.0K
14:00 38.18 38.18 38.13 38.15 74.8K
14:05 38.15 38.16 38.08 38.08 128.8K
14:10 38.08 38.14 38.07 38.11 73.3K
14:15 38.11 38.14 38.09 38.09 122.9K
14:20 38.10 38.13 38.10 38.11 109.9K
14:25 38.12 38.13 38.09 38.12 163.2K
14:30 38.12 38.13 38.02 38.02 163.8K
14:35 38.02 38.02 37.92 37.93 217.8K
14:40 37.93 38.03 37.93 37.99 229.6K
14:45 37.98 38.00 37.95 37.96 207.8K
14:50 37.96 37.98 37.95 37.96 310.3K
14:55 37.96 37.97 37.95 37.96 169.2K
15:40 37.97 37.97 37.97 37.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available