Essence Fastening Systems Shanghai Co

301005
🏛️ china →
49.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.32 37.32 36.80 36.84 508.8K
09:35 36.94 37.26 36.85 37.16 198.2K
09:40 37.14 37.30 37.12 37.26 151.4K
09:45 37.28 37.36 37.11 37.28 244.4K
09:50 37.28 37.59 37.20 37.51 256.8K
09:55 37.53 37.60 37.43 37.43 199.9K
10:00 37.43 37.43 37.25 37.25 161.6K
10:05 37.26 37.36 37.20 37.30 109.5K
10:10 37.30 37.31 37.20 37.21 191.0K
10:15 37.20 37.48 37.20 37.41 115.0K
10:20 37.40 37.58 37.37 37.58 192.2K
10:25 37.58 37.78 37.52 37.67 311.2K
10:30 37.69 38.08 37.67 37.86 686.8K
10:35 37.86 38.06 37.86 37.99 424.2K
10:40 37.98 38.08 37.88 38.07 486.4K
10:45 38.08 38.17 37.95 37.97 402.0K
10:50 38.00 38.01 37.77 37.80 300.6K
10:55 37.80 37.86 37.76 37.80 172.3K
11:00 37.80 37.83 37.70 37.73 160.0K
11:05 37.73 37.75 37.68 37.70 150.0K
11:10 37.70 37.70 37.59 37.63 198.7K
11:15 37.62 37.65 37.55 37.60 104.7K
11:20 37.61 37.64 37.50 37.50 146.7K
11:25 37.51 37.59 37.50 37.55 97.0K
13:00 37.60 37.71 37.45 37.59 247.3K
13:05 37.59 37.59 37.47 37.47 101.5K
13:10 37.46 37.47 37.37 37.40 122.0K
13:15 37.40 37.44 37.34 37.44 102.1K
13:20 37.44 37.53 37.40 37.50 140.5K
13:25 37.52 37.75 37.50 37.68 191.9K
13:30 37.60 37.75 37.60 37.61 138.3K
13:35 37.62 37.66 37.58 37.59 79.5K
13:40 37.59 37.67 37.56 37.62 68.0K
13:45 37.61 37.61 37.37 37.52 164.0K
13:50 37.47 37.52 37.43 37.48 57.8K
13:55 37.50 37.54 37.50 37.51 82.2K
14:00 37.51 37.51 37.38 37.40 102.1K
14:05 37.40 37.45 37.37 37.45 135.7K
14:10 37.47 37.55 37.47 37.48 93.9K
14:15 37.47 37.60 37.47 37.60 88.8K
14:20 37.55 37.56 37.50 37.51 92.8K
14:25 37.50 37.57 37.50 37.50 132.9K
14:30 37.50 37.55 37.46 37.49 85.0K
14:35 37.49 37.54 37.41 37.41 140.2K
14:40 37.42 37.50 37.41 37.50 133.7K
14:45 37.50 37.52 37.45 37.51 177.8K
14:50 37.48 37.50 37.45 37.50 335.6K
14:55 37.47 37.50 37.45 37.49 180.9K
15:40 37.48 37.48 37.48 37.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available