Essence Fastening Systems Shanghai Co

301005
🏛️ china →
49.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.40 37.44 37.10 37.35 528.7K
09:35 37.35 37.47 37.22 37.46 419.6K
09:40 37.47 37.49 37.21 37.21 342.9K
09:45 37.23 37.27 37.18 37.25 220.3K
09:50 37.25 37.27 37.11 37.12 202.0K
09:55 37.12 37.12 37.02 37.05 287.3K
10:00 37.06 37.06 36.82 36.82 390.9K
10:05 36.84 36.88 36.82 36.83 310.5K
10:10 36.83 36.89 36.76 36.89 375.3K
10:15 36.89 36.98 36.86 36.92 128.3K
10:20 36.92 36.92 36.81 36.85 92.6K
10:25 36.82 37.00 36.81 36.89 105.1K
10:30 36.89 36.89 36.81 36.85 88.8K
10:35 36.85 36.99 36.84 36.94 124.6K
10:40 36.93 36.93 36.87 36.90 50.1K
10:45 36.92 36.92 36.84 36.85 86.4K
10:50 36.85 36.85 36.81 36.83 174.1K
10:55 36.83 36.88 36.80 36.85 65.8K
11:00 36.85 36.94 36.83 36.92 48.6K
11:05 36.93 36.95 36.85 36.85 60.3K
11:10 36.86 36.86 36.81 36.84 107.9K
11:15 36.84 36.94 36.82 36.88 38.0K
11:20 36.88 36.91 36.83 36.89 44.4K
11:25 36.90 36.98 36.84 36.97 41.9K
13:00 36.96 36.99 36.82 36.83 97.3K
13:05 36.83 36.83 36.77 36.79 208.1K
13:10 36.82 36.84 36.76 36.77 185.2K
13:15 36.76 36.78 36.73 36.77 90.0K
13:20 36.77 36.82 36.74 36.75 128.7K
13:25 36.74 36.75 36.70 36.73 133.9K
13:30 36.75 36.77 36.68 36.69 204.6K
13:35 36.68 36.72 36.68 36.69 154.8K
13:40 36.69 37.64 36.69 37.53 1,138.7K
13:45 37.53 37.77 37.45 37.73 1,280.8K
13:50 37.76 37.95 37.56 37.70 819.1K
13:55 37.70 37.82 37.66 37.68 476.7K
14:00 37.68 37.69 37.53 37.69 203.9K
14:05 37.70 37.78 37.66 37.68 184.8K
14:10 37.68 37.68 37.52 37.55 164.3K
14:15 37.56 37.59 37.43 37.50 219.2K
14:20 37.50 37.50 37.39 37.39 142.4K
14:25 37.39 37.39 37.36 37.38 120.7K
14:30 37.38 37.45 37.36 37.36 175.8K
14:35 37.36 37.39 37.28 37.38 148.0K
14:40 37.38 37.45 37.37 37.39 178.0K
14:45 37.40 37.44 37.37 37.41 149.5K
14:50 37.42 37.51 37.40 37.49 279.6K
14:55 37.48 37.50 37.47 37.49 150.8K
15:40 37.49 37.49 37.49 37.49 123.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available